Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2014		39.85	39.85	39.85	0	-0.14(-0.35%)
Jul 22, 2014	39.85	39.99	39.85	39.99	350	+0.09(+0.23%)
Jul 18, 2014		39.90	39.90	39.90	0	-0.05(-0.13%)
Jul 16, 2014		39.95	39.95	39.95	0	-0.05(-0.12%)
Jul 14, 2014		40.00	40.00	40.00	0	+0.05(+0.13%)
Jul 08, 2014		39.95	39.95	39.95	0	+0.15(+0.38%)
Jul 07, 2014	39.80	39.80	39.80	39.80	700	+0.00(+0.00%)
Jul 01, 2014		39.80	39.80	39.80	0	+0.00(+0.00%)
Jun 30, 2014	39.80	39.80	39.80	39.80	209	+0.00(+0.00%)
Jun 26, 2014		39.80	39.80	39.80	0	+0.00(+0.00%)
Jun 25, 2014	39.80	39.90	39.80	39.80	3,500	+0.00(+0.00%)
Jun 24, 2014	39.80	39.80	39.80	39.80	147	+0.00(+0.00%)
Jun 23, 2014	39.80	39.80	39.80	39.80	1,044	+0.05(+0.13%)
Jun 20, 2014	39.75	39.75	39.75	39.75	100	-0.15(-0.38%)
Jun 17, 2014		39.90	39.90	39.90	0	+0.15(+0.38%)
Jun 13, 2014		39.75	39.75	39.75	0	+0.25(+0.63%)
Jun 10, 2014		39.50	39.50	39.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.