Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange County Bancor (OP: OCBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 47.50 47.50 47.50 0 +1.00(+2.15%)
Jul 17, 2015 46.50 46.50 46.50 0 +0.00(+0.00%)
Jul 16, 2015 46.50 46.50 46.50 46.50 222 +0.00(+0.00%)
Jul 15, 2015 46.50 46.50 46.50 46.50 639 +0.00(+0.00%)
Jul 08, 2015 46.50 46.50 46.50 0 +0.00(+0.00%)
Jul 07, 2015 46.50 46.50 46.50 46.50 200 -0.50(-1.06%)
Jun 26, 2015 47.00 47.00 47.00 0 +1.00(+2.17%)
Jun 17, 2015 46.00 46.00 46.00 0 +0.00(+0.00%)
Jun 05, 2015 46.00 46.00 46.00 0 +0.00(+0.00%)
Jun 01, 2015 46.00 46.00 46.00 0 +0.00(+0.00%)
May 29, 2015 46.00 46.00 46.00 46.00 1,300 +0.00(+0.00%)
May 19, 2015 46.00 46.00 46.00 0 +0.50(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.