Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.60	46.60	46.60	46.60	175	+0.00(+0.00%)
Jul 28, 2016	46.60	46.60	46.60	46.60	100	-0.00(-0.00%)
Jul 25, 2016		46.60	46.60	46.60	0	-0.15(-0.32%)
Jul 20, 2016		46.75	46.75	46.75	0	+0.03(+0.06%)
Jul 18, 2016		46.72	46.72	46.72	0	-0.08(-0.17%)
Jul 14, 2016		46.80	46.80	46.80	0	+0.00(+0.00%)
Jul 12, 2016		46.80	46.80	46.80	0	+0.00(+0.00%)
Jul 07, 2016		46.80	46.80	46.80	25	-0.00(-0.00%)
Jul 05, 2016	46.80	46.80	46.80	46.80	205	+0.10(+0.21%)
Jun 24, 2016		46.70	46.70	46.70	0	+0.00(+0.00%)
Jun 14, 2016		46.70	46.70	46.70	0	+0.50(+1.08%)
Jun 08, 2016		46.20	46.20	46.20	0	-0.05(-0.11%)
Jun 07, 2016	46.25	46.25	46.25	46.25	227	-0.25(-0.54%)
May 23, 2016		46.50	46.50	46.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.