Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2017		46.90	46.90	46.90	0	+0.50(+1.08%)
Jul 03, 2017	46.40	46.40	46.40	46.40	0	+0.00(+0.00%)
Jun 28, 2017		46.40	46.40	46.40	0	+0.00(+0.00%)
Jun 27, 2017	46.30	46.40	46.30	46.40	600	-0.10(-0.22%)
Jun 26, 2017	46.50	46.50	46.50	46.50	2,700	+0.00(+0.00%)
Jun 19, 2017		46.50	46.50	46.50	0	+0.02(+0.04%)
Jun 16, 2017	46.48	46.50	46.48	46.48	750	-0.42(-0.90%)
Jun 13, 2017		46.90	46.90	46.90	227	+0.04(+0.09%)
Jun 09, 2017		46.86	46.86	46.86	0	-0.04(-0.09%)
Jun 08, 2017	46.90	46.90	46.90	46.90	100	+0.05(+0.12%)
Jun 07, 2017	46.90	46.90	46.46	46.84	4,904	-0.05(-0.12%)
Jun 06, 2017	46.90	46.90	46.90	46.90	600	-0.32(-0.68%)
May 26, 2017		47.22	47.22	47.22	0	-0.23(-0.48%)
May 25, 2017	47.45	47.45	47.45	47.45	100	-0.05(-0.11%)
May 24, 2017	47.50	47.50	47.50	47.50	282	+0.00(+0.00%)
May 22, 2017		47.50	47.50	47.50	0	+0.00(+0.00%)
May 18, 2017		47.50	47.50	47.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.