Indicators

Orange County Bancor (OP: OCBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					0	+0.00(+0.00%)
Jul 26, 2018					0	+0.00(+0.00%)
Jul 25, 2018		29.08	29.08	29.08	0	-0.74(-2.48%)
Jul 23, 2018		29.82	29.82	29.82	0	+0.47(+1.60%)
Jul 20, 2018	29.35	29.35	29.35	29.35	500	+0.00(+0.00%)
Jul 19, 2018	30.00	30.00	29.35	29.35	600	+0.30(+1.03%)
Jul 18, 2018	29.80	29.80	29.05	29.05	400	+0.20(+0.69%)
Jul 09, 2018		28.85	28.85	28.85	0	-3.15(-9.84%)
Jul 06, 2018	32.00	32.00	32.00	32.00	100	+0.00(+0.00%)
Jun 25, 2018		32.00	32.00	32.00	0	+0.50(+1.59%)
Jun 18, 2018		31.50	31.50	31.50	0	+0.00(+0.00%)
Jun 15, 2018	31.50	31.50	31.50	31.50	365	+0.50(+1.61%)
Jun 14, 2018	31.04	31.04	31.00	31.00	300	+0.00(+0.00%)
Jun 08, 2018		31.00	31.00	31.00	0	-2.00(-6.06%)
May 30, 2018		33.00	33.00	33.00	0	+0.00(+0.00%)
May 17, 2018		33.00	33.00	33.00	0	+4.50(+15.79%)
May 15, 2018		28.50	28.50	28.50	0	+0.20(+0.71%)
May 14, 2018	28.30	28.30	28.30	28.30	1,180	-0.20(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.