Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans Global Grp IN (OP: TGGI )

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0002 0.0002 0.0001 0.0001 14,758,487 -0.00(-50.00%)
Jul 30, 2019 0.0001 0.0002 0.0001 0.0002 1,690,000 +0.00(+0.00%)
Jul 26, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 25, 2019 0.0002 0.0002 0.0001 0.0001 1,852,039 +0.00(+0.00%)
Jul 24, 2019 0.0002 0.0002 0.0001 0.0001 225,000 +0.00(+0.00%)
Jul 23, 2019 0.0002 0.0002 0.0001 0.0001 4,750,000 -0.00(-50.00%)
Jul 22, 2019 0.0001 0.0002 0.0001 0.0002 969,325 +0.00(+100.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 6,369,400 +0.00(+0.00%)
Jul 18, 2019 0.0001 0.0002 0.0001 0.0001 100,917,736 +0.00(+0.00%)
Jul 17, 2019 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0.0001 4,798,731 +0.00(+0.00%)
Jul 15, 2019 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 12, 2019 0.0001 0.0001 0.0001 0.0001 700,000 -0.00(-50.00%)
Jul 11, 2019 0.0002 0.0002 0.0001 0.0002 3,160,000 +0.00(+100.00%)
Jul 10, 2019 0.0002 0.0002 0.0001 0.0001 5,632,210 -0.00(-50.00%)
Jul 09, 2019 0.0002 0.0002 0.0001 0.0002 11,743,620 +0.00(+100.00%)
Jul 08, 2019 0.0001 0.0001 0.0001 0.0001 19,406,012 +0.00(+0.00%)
Jul 05, 2019 0.0001 0.0002 0.0001 0.0001 5,050,300 +0.00(+0.00%)
Jul 03, 2019 0.0001 0.0001 0.0001 0.0001 143,300 -0.00(-50.00%)
Jul 02, 2019 0.0001 0.0002 0.0001 0.0002 1,695,000 +0.00(+100.00%)
Jul 01, 2019 0.0002 0.0002 0.0001 0.0001 26,146,650 -0.00(-50.00%)
Jun 28, 2019 0.0001 0.0002 0.0001 0.0002 5,075,000 +0.00(+0.00%)
Jun 27, 2019 0.0001 0.0002 0.0001 0.0002 1,075,017 +0.00(+0.00%)
Jun 26, 2019 0.0001 0.0002 0.0001 0.0002 4,057,003 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 60,056 +0.00(+0.00%)
Jun 24, 2019 0.0001 0.0002 0.0001 0.0002 3,020,000 +0.00(+0.00%)
Jun 21, 2019 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Jun 20, 2019 0.0001 0.0002 0.0001 0.0001 106,126,360 +0.00(+0.00%)
Jun 19, 2019 0.0001 0.0001 0.0001 0.0001 7,000,000 -0.00(-50.00%)
Jun 18, 2019 0.0001 0.0002 0.0001 0.0002 2,275,442 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0002 0.0001 0.0002 52,000 +0.00(+100.00%)
Jun 14, 2019 0.0001 0.0002 0.0001 0.0001 2,830,000 -0.00(-50.00%)
Jun 13, 2019 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Jun 12, 2019 0.0001 0.0002 0.0001 0.0002 3,600,009 +0.00(+0.00%)
Jun 11, 2019 0.0001 0.0002 0.0001 0.0002 6,400,000 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0002 0.0001 0.0002 1,670,000 +0.00(+0.00%)
Jun 06, 2019 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 05, 2019 0.0001 0.0002 0.0001 0.0002 9,000,000 +0.00(+100.00%)
Jun 04, 2019 0.0001 0.0001 0.0001 0.0001 1,615,600 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0001 0.0001 1,050,002 +0.00(+0.00%)
May 31, 2019 0.0001 0.0002 0.0001 0.0001 2,483,000 +0.00(+0.00%)
May 30, 2019 0.0001 0.0001 0.0001 0.0001 500,001 -0.00(-50.00%)
May 29, 2019 0.0001 0.0002 0.0001 0.0002 9,920,000 +0.00(+100.00%)
May 28, 2019 0.0001 0.0001 0.0001 0.0001 5,628,000 -0.00(-50.00%)
May 24, 2019 0.0002 0.0002 0.0001 0.0002 2,050,000 +0.00(+0.00%)
May 23, 2019 0.0002 0.0002 0.0001 0.0002 3,735,836 +0.00(+100.00%)
May 22, 2019 0.0001 0.0001 0.0001 0.0001 9,576,941 -0.00(-50.00%)
May 21, 2019 0.0001 0.0002 0.0001 0.0002 3,050,000 +0.00(+0.00%)
May 20, 2019 0.0001 0.0002 0.0001 0.0002 565,000 +0.00(+0.00%)
May 17, 2019 0.0002 0.0002 0.0001 0.0002 3,085,000 +0.00(+100.00%)
May 16, 2019 0.0001 0.0001 0.0001 0.0001 2,000,000 -0.00(-50.00%)
May 15, 2019 0.0001 0.0002 0.0001 0.0002 12,231,409 +0.00(+0.00%)
May 14, 2019 0.0001 0.0002 0.0001 0.0002 42,040,696 +0.00(+0.00%)
May 13, 2019 0.0001 0.0002 0.0001 0.0002 6,030,000 +0.00(+0.00%)
May 10, 2019 0.0002 0.0002 0.0001 0.0002 7,864,900 +0.00(+0.00%)
May 09, 2019 0.0001 0.0002 0.0001 0.0002 3,531,452 +0.00(+100.00%)
May 08, 2019 0.0002 0.0002 0.0001 0.0001 5,850,000 -0.00(-50.00%)
May 07, 2019 0.0001 0.0002 0.0001 0.0002 929,666 +0.00(+100.00%)
May 06, 2019 0.0002 0.0002 0.0001 0.0001 1,090,000 -0.00(-50.00%)
May 03, 2019 0.0001 0.0002 0.0001 0.0002 3,136,700 +0.00(+100.00%)
May 02, 2019 0.0001 0.0001 0.0001 0.0001 3,200,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.