Indicators

Torrent Cap Ltd (OP: TRRPF )

0.4150 UNCHANGED

Last Price Updated: 1:21 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.6823	0.7051	0.6823	0.7051	2,400	+0.01(+0.73%)
Jul 29, 2020		0.7000	0.7000	0.7000	0	-0.04(-4.97%)
Jul 28, 2020	0.7366	0.7366	0.7366	0.7366	1,000	+0.06(+8.80%)
Jul 27, 2020	0.6770	0.6770	0.6770	0.6770	145	-0.02(-2.74%)
Jul 24, 2020	0.7180	0.7180	0.6961	0.6961	2,100	+0.06(+8.95%)
Jul 22, 2020		0.6389	0.6389	0.6389	0	-0.01(-1.65%)
Jul 21, 2020	0.6214	0.6496	0.6139	0.6496	8,320	+0.03(+5.40%)
Jul 20, 2020	0.6152	0.6163	0.6152	0.6163	9,250	+0.03(+5.26%)
Jul 16, 2020		0.5855	0.5855	0.5855	0	-0.01(-1.53%)
Jul 15, 2020	0.5946	0.5946	0.5946	0.5946	3,500	+0.08(+14.92%)
Jul 13, 2020		0.5174	0.5174	0.5174	0	-0.08(-13.35%)
Jul 09, 2020		0.5971	0.5971	0.5971	0	+0.13(+28.16%)
Jul 07, 2020		0.4659	0.4659	0.4659	0	-0.05(-10.37%)
Jul 06, 2020	0.5049	0.5198	0.5049	0.5198	1,480	+0.20(+60.18%)
Jun 02, 2020		0.3245	0.3245	0.3245	0	+0.00(+0.00%)
Jun 01, 2020	0.3245	0.3245	0.3245	0.3245	2,833	+0.01(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.