Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0024 0.0024 0.0017 0.0020 8,292,242 -0.00(-20.00%)
Jul 28, 2017 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+4.17%)
Jul 27, 2017 0.0023 0.0025 0.0018 0.0024 9,693,285 +0.00(+14.29%)
Jul 26, 2017 0.0025 0.0025 0.0016 0.0021 1,953,050 -0.00(-12.50%)
Jul 25, 2017 0.0021 0.0024 0.0019 0.0024 2,337,720 +0.00(+4.35%)
Jul 24, 2017 0.0026 0.0026 0.0020 0.0023 6,030,552 +0.00(+9.52%)
Jul 21, 2017 0.0026 0.0028 0.0021 0.0021 2,037,398 -0.00(-12.50%)
Jul 20, 2017 0.0030 0.0030 0.0023 0.0024 5,556,076 -0.00(-11.11%)
Jul 19, 2017 0.0032 0.0032 0.0026 0.0027 1,160,200 -0.00(-3.57%)
Jul 18, 2017 0.0031 0.0031 0.0026 0.0028 6,411,997 -0.00(-16.91%)
Jul 17, 2017 0.0030 0.0035 0.0030 0.0034 3,414,000 +0.00(+12.33%)
Jul 14, 2017 0.0035 0.0035 0.0030 0.0030 2,371,214 -0.00(-14.29%)
Jul 13, 2017 0.0030 0.0035 0.0030 0.0035 1,135,214 +0.00(+6.06%)
Jul 12, 2017 0.0035 0.0035 0.0030 0.0033 1,866,481 +0.00(+10.00%)
Jul 11, 2017 0.0035 0.0035 0.0028 0.0030 4,202,910 -0.00(-14.29%)
Jul 10, 2017 0.0034 0.0035 0.0030 0.0035 3,105,850 +0.00(+0.00%)
Jul 07, 2017 0.0035 0.0037 0.0031 0.0035 4,540,981 +0.00(+2.94%)
Jul 06, 2017 0.0038 0.0038 0.0030 0.0034 6,850,528 +0.00(+3.03%)
Jul 05, 2017 0.0035 0.0035 0.0030 0.0033 771,357 +0.00(+0.00%)
Jul 03, 2017 0.0033 0.0037 0.0030 0.0033 3,563,250 -0.00(-5.71%)
Jun 30, 2017 0.0034 0.0038 0.0029 0.0035 11,135,500 +0.00(+6.06%)
Jun 29, 2017 0.0040 0.0040 0.0030 0.0033 6,829,250 -0.00(-17.50%)
Jun 28, 2017 0.0050 0.0050 0.0035 0.0040 7,017,616 +0.00(+0.00%)
Jun 27, 2017 0.0042 0.0054 0.0040 0.0040 7,092,038 +0.00(+11.11%)
Jun 26, 2017 0.0043 0.0043 0.0036 0.0036 4,479,771 -0.00(-16.28%)
Jun 23, 2017 0.0040 0.0045 0.0031 0.0043 9,746,573 +0.00(+22.86%)
Jun 22, 2017 0.0045 0.0045 0.0035 0.0035 2,876,611 -0.00(-22.22%)
Jun 21, 2017 0.0055 0.0055 0.0038 0.0045 2,766,311 +0.00(+7.14%)
Jun 20, 2017 0.0035 0.0055 0.0034 0.0042 11,169,303 +0.00(+40.00%)
Jun 19, 2017 0.0035 0.0035 0.0030 0.0030 2,144,287 -0.00(-14.29%)
Jun 16, 2017 0.0030 0.0035 0.0029 0.0035 6,219,114 +0.00(+20.69%)
Jun 15, 2017 0.0033 0.0033 0.0027 0.0029 1,852,924 -0.00(-3.33%)
Jun 14, 2017 0.0033 0.0033 0.0025 0.0030 3,839,800 -0.00(-8.23%)
Jun 13, 2017 0.0033 0.0038 0.0031 0.0033 4,052,788 -0.00(-0.94%)
Jun 12, 2017 0.0033 0.0038 0.0033 0.0033 3,485,816 -0.00(-13.16%)
Jun 09, 2017 0.0035 0.0039 0.0030 0.0038 4,710,711 +0.00(+8.57%)
Jun 08, 2017 0.0036 0.0038 0.0035 0.0035 2,589,062 -0.00(-2.78%)
Jun 07, 2017 0.0040 0.0040 0.0035 0.0036 1,603,750 -0.00(-2.70%)
Jun 06, 2017 0.0037 0.0037 0.0036 0.0037 2,902,166 +0.00(+2.78%)
Jun 05, 2017 0.0044 0.0044 0.0035 0.0036 4,416,720 -0.00(-5.26%)
Jun 02, 2017 0.0042 0.0042 0.0038 0.0038 3,086,250 -0.00(-9.52%)
Jun 01, 2017 0.0045 0.0051 0.0040 0.0042 4,068,000 -0.00(-16.00%)
May 31, 2017 0.0037 0.0060 0.0030 0.0050 5,146,538 +0.00(+25.00%)
May 30, 2017 0.0037 0.0041 0.0036 0.0040 1,169,000 +0.00(+8.11%)
May 26, 2017 0.0041 0.0041 0.0036 0.0037 1,033,720 -0.00(-11.90%)
May 25, 2017 0.0045 0.0045 0.0039 0.0042 932,900 +0.00(+7.69%)
May 24, 2017 0.0047 0.0047 0.0034 0.0039 4,400,396 -0.00(-15.22%)
May 23, 2017 0.0048 0.0050 0.0040 0.0046 1,540,881 +0.00(+6.98%)
May 22, 2017 0.0055 0.0055 0.0043 0.0043 1,794,965 -0.00(-17.31%)
May 19, 2017 0.0055 0.0055 0.0048 0.0052 775,433 -0.00(-5.45%)
May 18, 2017 0.0053 0.0055 0.0048 0.0055 1,788,570 +0.00(+3.77%)
May 17, 2017 0.0056 0.0060 0.0050 0.0053 3,003,368 +0.00(+6.00%)
May 16, 2017 0.0052 0.0052 0.0041 0.0050 5,019,207 -0.00(-16.67%)
May 15, 2017 0.0065 0.0065 0.0050 0.0060 3,549,979 -0.00(-7.69%)
May 12, 2017 0.0090 0.0090 0.0065 0.0065 2,553,870 -0.00(-27.78%)
May 11, 2017 0.0085 0.0105 0.0085 0.0090 1,398,535 +0.00(+9.76%)
May 10, 2017 0.0055 0.0082 0.0055 0.0082 1,096,666 +0.00(+51.85%)
May 09, 2017 0.0095 0.0095 0.0050 0.0054 8,616,785 -0.00(-43.16%)
May 08, 2017 0.0098 0.0098 0.0091 0.0095 690,598 +0.00(+12.03%)
May 05, 2017 0.0098 0.0110 0.0078 0.0085 4,571,943 -0.00(-17.67%)
May 04, 2017 0.0083 0.0120 0.0079 0.0103 7,068,363 +0.00(+30.38%)
May 03, 2017 0.0083 0.0083 0.0062 0.0079 1,890,933 -0.00(-3.66%)
May 02, 2017 0.0073 0.0085 0.0060 0.0082 2,684,675 +0.00(+13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.