Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0004 0.0004 0.0003 0.0003 2,888,228 -0.00(-25.00%)
Jul 30, 2019 0.0003 0.0004 0.0003 0.0004 10,897,500 +0.00(+0.00%)
Jul 29, 2019 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Jul 26, 2019 0.0004 0.0004 0.0003 0.0003 398,200 -0.00(-25.00%)
Jul 25, 2019 0.0004 0.0004 0.0003 0.0004 151,200 +0.00(+33.33%)
Jul 24, 2019 0.0004 0.0004 0.0003 0.0003 3,048,550 +0.00(+0.00%)
Jul 23, 2019 0.0004 0.0004 0.0003 0.0003 2,318,958 +0.00(+0.00%)
Jul 22, 2019 0.0004 0.0004 0.0003 0.0003 11,856,545 -0.00(-25.00%)
Jul 19, 2019 0.0003 0.0004 0.0003 0.0004 4,300,000 +0.00(+33.33%)
Jul 18, 2019 0.0004 0.0004 0.0003 0.0003 4,000,500 +0.00(+0.00%)
Jul 17, 2019 0.0004 0.0004 0.0003 0.0003 3,265,834 -0.00(-25.00%)
Jul 16, 2019 0.0003 0.0004 0.0003 0.0004 110,660 +0.00(+0.00%)
Jul 15, 2019 0.0003 0.0004 0.0003 0.0004 11,790,102 +0.00(+0.00%)
Jul 12, 2019 0.0002 0.0004 0.0002 0.0004 60,512,600 +0.00(+0.00%)
Jul 11, 2019 0.0004 0.0004 0.0002 0.0004 4,700,154 +0.00(+0.00%)
Jul 10, 2019 0.0003 0.0004 0.0003 0.0004 40,001,024 +0.00(+0.00%)
Jul 09, 2019 0.0003 0.0004 0.0002 0.0004 17,984,862 +0.00(+33.33%)
Jul 08, 2019 0.0003 0.0004 0.0003 0.0003 57,113,032 -0.00(-25.00%)
Jul 05, 2019 0.0004 0.0004 0.0003 0.0004 111,281,600 +0.00(+0.00%)
Jul 03, 2019 0.0003 0.0004 0.0002 0.0004 90,653,696 +0.00(+100.00%)
Jul 02, 2019 0.0003 0.0003 0.0002 0.0002 6,500,000 -0.00(-33.33%)
Jul 01, 2019 0.0002 0.0003 0.0002 0.0003 6,686,000 +0.00(+0.00%)
Jun 28, 2019 0.0003 0.0003 0.0002 0.0003 1,655,000 +0.00(+50.00%)
Jun 27, 2019 0.0002 0.0002 0.0002 0.0002 450,300 +0.00(+0.00%)
Jun 26, 2019 0.0002 0.0002 0.0002 0.0002 3,850,500 +0.00(+0.00%)
Jun 25, 2019 0.0002 0.0002 0.0002 0.0002 1,720,000 +0.00(+0.00%)
Jun 24, 2019 0.0002 0.0002 0.0002 0.0002 21,436,598 +0.00(+0.00%)
Jun 20, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jun 19, 2019 0.0002 0.0003 0.0002 0.0003 2,698,000 +0.00(+50.00%)
Jun 18, 2019 0.0002 0.0003 0.0002 0.0002 2,620,671 +0.00(+0.00%)
Jun 17, 2019 0.0002 0.0003 0.0002 0.0002 14,366,398 +0.00(+0.00%)
Jun 14, 2019 0.0003 0.0003 0.0002 0.0002 21,500 -0.00(-33.33%)
Jun 13, 2019 0.0003 0.0003 0.0003 0.0003 230,000 +0.00(+0.00%)
Jun 12, 2019 0.0002 0.0003 0.0002 0.0003 1,055,000 +0.00(+0.00%)
Jun 11, 2019 0.0003 0.0003 0.0002 0.0003 17,112,224 +0.00(+0.00%)
Jun 10, 2019 0.0002 0.0003 0.0002 0.0003 1,382,500 +0.00(+0.00%)
Jun 07, 2019 0.0003 0.0003 0.0002 0.0003 9,621,200 +0.00(+0.00%)
Jun 06, 2019 0.0003 0.0003 0.0002 0.0003 55,930,360 +0.00(+50.00%)
Jun 05, 2019 0.0002 0.0003 0.0002 0.0002 4,470,000 +0.00(+0.00%)
Jun 04, 2019 0.0002 0.0003 0.0002 0.0002 4,533,333 +0.00(+0.00%)
Jun 03, 2019 0.0002 0.0002 0.0002 0.0002 4,500,000 +0.00(+0.00%)
May 31, 2019 0.0003 0.0003 0.0002 0.0002 2,382,700 +0.00(+0.00%)
May 30, 2019 0.0002 0.0002 0.0002 0.0002 940,333 +0.00(+0.00%)
May 28, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 24, 2019 0.0003 0.0003 0.0003 0.0003 899,000 +0.00(+0.00%)
May 23, 2019 0.0003 0.0003 0.0002 0.0003 3,872,533 +0.00(+0.00%)
May 22, 2019 0.0004 0.0004 0.0002 0.0003 1,823,000 +0.00(+50.00%)
May 21, 2019 0.0003 0.0003 0.0002 0.0002 3,422,332 +0.00(+0.00%)
May 20, 2019 0.0004 0.0004 0.0002 0.0002 16,495,200 -0.00(-33.33%)
May 17, 2019 0.0004 0.0004 0.0003 0.0003 2,057,500 -0.00(-25.00%)
May 16, 2019 0.0003 0.0004 0.0002 0.0004 6,025,263 +0.00(+33.33%)
May 15, 2019 0.0003 0.0003 0.0003 0.0003 2,463,926 -0.00(-25.00%)
May 14, 2019 0.0003 0.0004 0.0002 0.0004 74,583,120 +0.00(+33.33%)
May 13, 2019 0.0004 0.0004 0.0003 0.0003 17,464,000 +0.00(+0.00%)
May 10, 2019 0.0003 0.0004 0.0003 0.0003 3,817,700 -0.00(-25.00%)
May 09, 2019 0.0003 0.0004 0.0003 0.0004 2,555,000 +0.00(+0.00%)
May 08, 2019 0.0003 0.0004 0.0003 0.0004 900,000 +0.00(+0.00%)
May 07, 2019 0.0004 0.0004 0.0003 0.0004 9,266,142 +0.00(+0.00%)
May 06, 2019 0.0003 0.0004 0.0003 0.0004 26,168,948 +0.00(+0.00%)
May 03, 2019 0.0004 0.0004 0.0004 0.0004 832,700 +0.00(+0.00%)
May 02, 2019 0.0004 0.0004 0.0003 0.0004 19,294,708 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.