Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worldflix Inc (OP: WRFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0002 0.0002 0.0001 0.0002 520,200 +0.00(+0.00%)
Jul 30, 2020 0.0002 0.0002 0.0002 0.0002 762,850 +0.00(+0.00%)
Jul 29, 2020 0.0002 0.0002 0.0001 0.0002 2,051,850 +0.00(+0.00%)
Jul 28, 2020 0.0002 0.0002 0.0001 0.0002 234,250 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0002 0.0001 0.0002 262,000 +0.00(+100.00%)
Jul 24, 2020 0.0001 0.0001 0.0001 0.0001 1,410,000 -0.00(-50.00%)
Jul 23, 2020 0.0001 0.0002 0.0001 0.0002 300,295 +0.00(+0.00%)
Jul 22, 2020 0.0001 0.0002 0.0001 0.0002 929,000 +0.00(+0.00%)
Jul 21, 2020 0.0001 0.0002 0.0001 0.0002 2,313,066 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0002 0.0001 0.0002 2,750,000 +0.00(+0.00%)
Jul 17, 2020 0.0002 0.0002 0.0001 0.0002 2,298,400 +0.00(+0.00%)
Jul 16, 2020 0.0001 0.0002 0.0001 0.0002 5,521,500 +0.00(+0.00%)
Jul 15, 2020 0.0002 0.0002 0.0001 0.0002 1,925,049 +0.00(+0.00%)
Jul 13, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0002 0.0001 0.0002 1,010,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0002 0.0001 0.0002 100,500 +0.00(+0.00%)
Jul 08, 2020 0.0001 0.0002 0.0001 0.0002 1,241,000 +0.00(+0.00%)
Jul 07, 2020 0.0002 0.0002 0.0001 0.0002 1,324,997 +0.00(+0.00%)
Jul 06, 2020 0.0002 0.0002 0.0001 0.0002 800,000 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0002 0.0001 0.0002 3,540,000 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0002 0.0001 0.0002 582,000 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0002 0.0001 0.0002 3,920,768 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jun 25, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 24, 2020 0.0001 0.0002 0.0001 0.0001 1,360,000 -0.00(-50.00%)
Jun 23, 2020 0.0002 0.0002 0.0002 0.0002 1,050,500 +0.00(+100.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 3,554,710 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0002 0.0001 0.0001 1,776,600 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0002 0.0001 0.0001 1,224,483 -0.00(-50.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0002 1,030,000 +0.00(+0.00%)
Jun 16, 2020 0.0002 0.0002 0.0001 0.0002 7,015,340 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0002 1,240,061 +0.00(+100.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0001 2,207,300 -0.00(-50.00%)
Jun 11, 2020 0.0002 0.0002 0.0001 0.0002 1,422,000 +0.00(+100.00%)
Jun 10, 2020 0.0002 0.0002 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0002 0.0001 0.0001 3,549,896 +0.00(+0.00%)
Jun 08, 2020 0.0002 0.0002 0.0001 0.0001 1,150,000 -0.00(-50.00%)
Jun 05, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0002 0.0001 0.0001 1,240,000 -0.00(-50.00%)
May 26, 2020 0.0001 0.0002 0.0001 0.0002 7,800,250 +0.00(+100.00%)
May 22, 2020 0.0002 0.0002 0.0001 0.0001 1,031,000 -0.00(-50.00%)
May 21, 2020 0.0001 0.0002 0.0001 0.0002 2,601,000 +0.00(+0.00%)
May 20, 2020 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
May 19, 2020 0.0001 0.0002 0.0001 0.0001 2,507,399 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 1,587,000 +0.00(+0.00%)
May 15, 2020 0.0002 0.0002 0.0001 0.0001 1,700,000 -0.00(-50.00%)
May 14, 2020 0.0002 0.0002 0.0002 0.0002 530,000 +0.00(+0.00%)
May 13, 2020 0.0002 0.0002 0.0002 0.0002 530,000 +0.00(+0.00%)
May 12, 2020 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
May 11, 2020 0.0002 0.0002 0.0001 0.0001 450,550 +0.00(+0.00%)
May 08, 2020 0.0002 0.0002 0.0001 0.0001 2,029,900 +0.00(+0.00%)
May 07, 2020 0.0001 0.0002 0.0001 0.0001 1,035,000 +0.00(+0.00%)
May 06, 2020 0.0001 0.0002 0.0001 0.0001 4,441,000 -0.00(-50.00%)
May 05, 2020 0.0001 0.0002 0.0001 0.0002 1,277,999 +0.00(+0.00%)
May 04, 2020 0.0002 0.0002 0.0002 0.0002 62,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.