Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Crossing Airlines Group Inc (OP: JETMF )

0.4995 -0.0183 (-3.53%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3587 0.3724 0.3500 0.3724 15,066 +0.01(+3.94%)
Jul 30, 2018 0.3624 0.3624 0.3500 0.3583 28,938 -0.00(-0.97%)
Jul 27, 2018 0.3762 0.3762 0.3524 0.3618 17,100 -0.01(-1.63%)
Jul 26, 2018 0.3695 0.3900 0.3678 0.3678 22,388 -0.02(-3.94%)
Jul 25, 2018 0.3798 0.3960 0.3700 0.3829 78,399 +0.00(+1.19%)
Jul 24, 2018 0.3835 0.3835 0.3700 0.3784 13,534 -0.00(-1.28%)
Jul 23, 2018 0.3613 0.3839 0.3613 0.3833 6,300 +0.00(+1.03%)
Jul 20, 2018 0.3720 0.3832 0.3630 0.3794 27,693 -0.00(-0.16%)
Jul 19, 2018 0.3970 0.3971 0.3792 0.3800 18,187 -0.01(-1.30%)
Jul 18, 2018 0.3123 0.4410 0.3123 0.3850 38,609 +0.10(+34.99%)
Jul 17, 2018 0.3029 0.3090 0.2704 0.2852 72,273 -0.02(-7.10%)
Jul 16, 2018 0.3399 0.3399 0.3070 0.3070 109,446 -0.03(-8.74%)
Jul 13, 2018 0.3795 0.3832 0.3331 0.3364 43,027 -0.05(-13.74%)
Jul 12, 2018 0.3980 0.3980 0.3751 0.3900 17,872 -0.02(-5.20%)
Jul 11, 2018 0.3995 0.4150 0.3957 0.4114 19,530 -0.01(-1.22%)
Jul 10, 2018 0.4226 0.4226 0.3974 0.4165 16,615 +0.00(+0.46%)
Jul 09, 2018 0.4017 0.4147 0.4017 0.4146 1,522 +0.00(+0.12%)
Jul 06, 2018 0.4170 0.4170 0.4007 0.4141 4,843 +0.01(+3.53%)
Jul 05, 2018 0.4132 0.4230 0.4000 0.4000 27,633 -0.02(-5.41%)
Jul 03, 2018 0.4229 0.4229 0.4229 0 -0.04(-7.84%)
Jul 02, 2018 0.4590 0.4590 0.4300 0.4589 21,203 +0.02(+5.16%)
Jun 29, 2018 0.4318 0.4364 0.4154 0.4364 3,450 -0.00(-0.80%)
Jun 28, 2018 0.4400 0.4400 0.4386 0.4399 19,996 +0.01(+3.38%)
Jun 27, 2018 0.4718 0.4718 0.4255 0.4255 28,038 -0.02(-4.49%)
Jun 26, 2018 0.4773 0.4792 0.4400 0.4455 23,077 -0.02(-3.26%)
Jun 25, 2018 0.4220 0.4785 0.4107 0.4605 44,291 +0.03(+7.92%)
Jun 22, 2018 0.4405 0.4405 0.4100 0.4267 75,605 -0.03(-5.95%)
Jun 21, 2018 0.4690 0.4700 0.4324 0.4537 102,465 -0.02(-5.06%)
Jun 20, 2018 0.5061 0.5154 0.4701 0.4779 118,945 -0.04(-8.10%)
Jun 19, 2018 0.5300 0.5300 0.5121 0.5200 67,172 -0.02(-3.70%)
Jun 18, 2018 0.5667 0.5667 0.5395 0.5400 23,167 -0.00(-0.37%)
Jun 15, 2018 0.5420 0.5226 0.5420 34,620 +0.01(+2.26%)
Jun 14, 2018 0.5712 0.5712 0.5082 0.5300 140,601 -0.04(-7.34%)
Jun 13, 2018 0.6351 0.6490 0.5522 0.5720 98,278 -0.05(-8.66%)
Jun 12, 2018 0.6103 0.6272 0.6103 0.6262 4,945 -0.01(-1.43%)
Jun 11, 2018 0.6324 0.6353 0.6193 0.6353 5,456 -0.00(-0.41%)
Jun 08, 2018 0.6120 0.6379 0.6120 0.6379 26,853 +0.02(+3.64%)
Jun 07, 2018 0.6078 0.6155 0.6078 0.6155 14,356 +0.01(+2.33%)
Jun 06, 2018 0.6313 0.6322 0.6015 0.6015 24,325 -0.02(-2.78%)
Jun 05, 2018 0.6255 0.6255 0.6089 0.6187 8,031 -0.01(-1.70%)
Jun 04, 2018 0.6361 0.6439 0.6294 0.6294 6,794 +0.00(+0.70%)
Jun 01, 2018 0.6454 0.6454 0.6230 0.6250 12,874 -0.01(-1.71%)
May 31, 2018 0.6376 0.6443 0.6258 0.6359 36,293 +0.00(+0.14%)
May 30, 2018 0.6408 0.6569 0.6253 0.6350 23,390 -0.00(-0.70%)
May 29, 2018 0.6394 0.6508 0.6296 0.6395 18,561 +0.00(+0.11%)
May 25, 2018 0.6388 0.6388 0.6388 0 -0.01(-1.15%)
May 24, 2018 0.6394 0.6468 0.6356 0.6462 26,101 +0.01(+0.97%)
May 23, 2018 0.6585 0.6635 0.6400 0.6400 49,911 -0.01(-1.48%)
May 22, 2018 0.7010 0.7010 0.6396 0.6496 109,143 -0.03(-3.91%)
May 21, 2018 0.6020 0.6760 0.6000 0.6760 1,900 +0.04(+6.96%)
May 18, 2018 0.6572 0.6572 0.6201 0.6320 6,423 -0.04(-5.39%)
May 17, 2018 0.6896 0.6919 0.6616 0.6680 5,788 -0.01(-1.76%)
May 16, 2018 0.6651 0.7000 0.6651 0.6800 48,154 +0.02(+2.26%)
May 15, 2018 0.6430 0.6658 0.6430 0.6650 57,641 +0.03(+3.91%)
May 14, 2018 0.6699 0.6754 0.6400 0.6400 18,315 -0.04(-5.21%)
May 11, 2018 0.6600 0.6752 0.6545 0.6752 21,486 +0.03(+4.52%)
May 10, 2018 0.6471 0.6530 0.6201 0.6460 5,140 -0.01(-1.46%)
May 09, 2018 0.6724 0.7020 0.6384 0.6556 47,446 -0.04(-5.34%)
May 08, 2018 0.6859 0.7610 0.6632 0.6926 145,618 +0.01(+1.00%)
May 07, 2018 0.6080 0.6857 0.6055 0.6857 71,343 +0.11(+19.13%)
May 04, 2018 0.5989 0.6080 0.5700 0.5756 24,625 -0.03(-4.69%)
May 03, 2018 0.5911 0.6039 0.5899 0.6039 5,762 +0.00(+0.28%)
May 02, 2018 0.6000 0.6106 0.5936 0.6022 18,183 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.