Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+6.84%)
Jul 30, 2018 0.1171 0.1177 0.1170 0.1170 4,566 -0.03(-22.57%)
Jul 26, 2018 0.1511 0.1511 0.1511 0 -0.01(-5.56%)
Jul 25, 2018 0.1515 0.1600 0.1515 0.1600 24,600 +0.02(+18.52%)
Jul 24, 2018 0.1425 0.1425 0.1350 0.1350 816 -0.01(-6.90%)
Jul 23, 2018 0.1360 0.1533 0.1360 0.1450 3,911 -0.01(-5.98%)
Jul 20, 2018 0.1542 0.1542 0.1542 0.1542 1,500 -0.00(-0.50%)
Jul 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+1.40%)
Jul 17, 2018 0.1510 0.1529 0.1490 0.1529 19,000 +0.01(+6.77%)
Jul 12, 2018 0.1432 0.1432 0.1432 0 -0.02(-10.37%)
Jul 11, 2018 0.1600 0.1600 0.1597 0.1597 13,014 +0.00(+1.42%)
Jul 10, 2018 0.1450 0.1575 0.1450 0.1575 850 -0.00(-2.36%)
Jul 05, 2018 0.1613 0.1613 0.1613 0 +0.02(+14.15%)
Jul 03, 2018 0.1413 0.1413 0.1413 0 -0.03(-16.22%)
Jul 02, 2018 0.1687 0.1687 0.1687 0.1687 500 +0.01(+5.41%)
Jun 28, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.37%)
Jun 25, 2018 0.1548 0.1548 0.1548 75 +0.01(+6.75%)
Jun 22, 2018 0.1450 0.1450 0.1410 0.1450 14,666 +0.00(+3.28%)
Jun 20, 2018 0.1404 0.1404 0.1404 0 -0.00(-0.14%)
Jun 19, 2018 0.1390 0.1406 0.1290 0.1406 27,479 -0.01(-5.90%)
Jun 18, 2018 0.1500 0.1500 0.1494 0.1494 6,650 -0.00(-0.26%)
Jun 15, 2018 0.1498 0.1498 0.1498 0.1498 3,502 +0.00(+1.08%)
Jun 14, 2018 0.1560 0.1578 0.1482 0.1482 3,666 -0.01(-5.96%)
Jun 13, 2018 0.1576 0.1576 0.1576 0.1576 2,000 +0.00(+2.01%)
Jun 08, 2018 0.1545 0.1545 0.1545 0 -0.01(-7.82%)
Jun 07, 2018 0.1676 0.1676 0.1676 0.1676 390 +0.00(+2.70%)
Jun 04, 2018 0.1632 0.1632 0.1632 13 +0.00(+2.64%)
May 30, 2018 0.1590 0.1590 0.1590 0 -0.03(-14.19%)
May 25, 2018 0.1853 0.1853 0.1853 0 +0.02(+9.32%)
May 24, 2018 0.1900 0.1900 0.1695 0.1695 12,717 -0.02(-10.80%)
May 23, 2018 0.1900 0.1900 0.1899 0.1900 5,500 -0.02(-9.47%)
May 21, 2018 0.2099 0.2099 0.2099 66 +0.01(+5.37%)
May 18, 2018 0.1979 0.1992 0.1850 0.1992 1,129 +0.01(+3.21%)
May 17, 2018 0.1899 0.2000 0.1899 0.1930 7,900 -0.01(-5.99%)
May 16, 2018 0.2053 0.2053 0.2053 0.2053 4,999 +0.00(+0.59%)
May 15, 2018 0.1956 0.2061 0.1956 0.2041 31,198 -0.00(-2.33%)
May 14, 2018 0.2220 0.2220 0.1982 0.2090 9,999 -0.02(-8.35%)
May 11, 2018 0.2330 0.2395 0.2280 0.2280 5,100 -0.04(-13.51%)
May 10, 2018 0.2636 0.2636 0.2636 0.2636 250 -0.02(-5.86%)
May 08, 2018 0.2800 0.2800 0.2800 333 -0.02(-5.95%)
May 04, 2018 0.2977 0.2977 0.2977 0 -0.01(-4.67%)
May 03, 2018 0.3123 0.3123 0.3123 0.3123 105 +0.01(+2.39%)
May 02, 2018 0.3050 0.3050 0.3050 0.3050 2,499 -0.03(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.