Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 0.0418 0.0418 0.0418 0 +0.01(+32.28%)
Jul 26, 2019 0.0343 0.0343 0.0316 0.0316 2,100 -0.00(-0.32%)
Jul 24, 2019 0.0317 0.0317 0.0317 0 +0.00(+0.00%)
Jul 23, 2019 0.0317 0.0317 0.0317 0.0317 276 -0.01(-27.95%)
Jul 22, 2019 0.0360 0.0440 0.0360 0.0440 3,200 +0.01(+22.22%)
Jul 19, 2019 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Jul 18, 2019 0.0360 0.0360 0.0360 0.0360 3,000 +0.00(+0.00%)
Jul 17, 2019 0.0360 0.0360 0.0360 0.0360 3,000 -0.00(-3.23%)
Jul 16, 2019 0.0372 0.0372 0.0372 0.0372 5,600 -0.01(-15.45%)
Jul 10, 2019 0.0440 0.0440 0.0440 0 +0.00(+1.38%)
Jul 08, 2019 0.0434 0.0434 0.0434 0 +0.01(+16.35%)
Jul 02, 2019 0.0373 0.0373 0.0373 0 -0.01(-15.23%)
Jul 01, 2019 0.0374 0.0440 0.0374 0.0440 200 +0.01(+33.33%)
Jun 27, 2019 0.0330 0.0330 0.0330 0 -0.00(-1.20%)
Jun 26, 2019 0.0334 0.0334 0.0334 0.0334 7,000 +0.00(+2.77%)
Jun 25, 2019 0.0362 0.0362 0.0325 0.0325 12,500 +0.01(+30.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0.0250 1,953 -0.01(-37.50%)
Jun 21, 2019 0.0360 0.0400 0.0360 0.0400 12,300 -0.00(-9.09%)
Jun 19, 2019 0.0440 0.0440 0.0440 0 +0.00(+4.02%)
Jun 18, 2019 0.0398 0.0423 0.0398 0.0423 2,166 -0.01(-21.67%)
Jun 17, 2019 0.0436 0.0540 0.0436 0.0540 1,360 +0.00(+0.00%)
Jun 14, 2019 0.0540 0.0540 0.0540 0.0540 1,600 +0.00(+0.37%)
Jun 12, 2019 0.0538 0.0538 0.0538 0 +0.01(+34.50%)
Jun 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Jun 04, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.29%)
May 31, 2019 0.0543 0.0543 0.0543 0 +0.00(+8.60%)
May 30, 2019 0.0500 0.0500 0.0500 0.0500 500 -0.01(-18.03%)
May 28, 2019 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
May 21, 2019 0.0610 0.0610 0.0610 0 -0.00(-4.69%)
May 20, 2019 0.0598 0.0640 0.0598 0.0640 5,100 -0.00(-1.84%)
May 17, 2019 0.0538 0.0652 0.0538 0.0652 4,000 +0.00(+3.00%)
May 16, 2019 0.0633 0.0633 0.0633 0.0633 2,000 +0.00(+7.29%)
May 15, 2019 0.0590 0.0590 0.0590 0.0590 477 -0.00(-5.14%)
May 14, 2019 0.0582 0.0622 0.0510 0.0622 9,806 +0.01(+27.98%)
May 07, 2019 0.0486 0.0486 0.0486 0 +0.00(+0.00%)
May 06, 2019 0.0500 0.0500 0.0486 0.0486 39,333 -0.01(-11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.