Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peeks Social Ltd (OP: PKSLF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0546 0.0546 0.0407 0.0407 14,000 -0.02(-30.07%)
Jul 30, 2020 0.0570 0.0582 0.0500 0.0582 111,133 +0.00(+0.34%)
Jul 29, 2020 0.0437 0.0613 0.0437 0.0580 32,477 +0.01(+31.82%)
Jul 28, 2020 0.0440 0.0440 0.0440 0.0440 5,000 +0.00(+4.02%)
Jul 27, 2020 0.0423 0.0423 0.0423 0.0423 450 -0.00(-6.00%)
Jul 24, 2020 0.0450 0.0450 0.0450 0.0450 4,800 +0.00(+5.88%)
Jul 20, 2020 0.0425 0.0425 0.0425 0 -0.01(-11.46%)
Jul 15, 2020 0.0480 0.0480 0.0480 0 +0.02(+47.69%)
Jul 14, 2020 0.0325 0.0325 0.0325 0.0325 2,000 -0.01(-19.75%)
Jul 13, 2020 0.0370 0.0405 0.0368 0.0405 3,500 +0.01(+24.62%)
Jul 10, 2020 0.0325 0.0325 0.0325 0.0325 100 -0.00(-7.93%)
Jul 01, 2020 0.0353 0.0353 0.0353 0 -0.00(-9.49%)
Jun 30, 2020 0.0401 0.0401 0.0353 0.0390 13,488 -0.01(-11.76%)
Jun 29, 2020 0.0290 0.0510 0.0290 0.0442 43,559 -0.00(-2.21%)
Jun 26, 2020 0.0452 0.0452 0.0452 0.0452 10,000 +0.01(+18.95%)
Jun 24, 2020 0.0380 0.0380 0.0380 0 -0.00(-9.52%)
Jun 22, 2020 0.0420 0.0420 0.0420 0 +0.00(+0.00%)
Jun 19, 2020 0.0420 0.0420 0.0420 66 +0.00(+0.00%)
Jun 18, 2020 0.0420 0.0420 0.0420 10 +0.00(+0.00%)
Jun 17, 2020 0.0420 0.0420 0.0420 0.0420 2,000 +0.00(+0.00%)
Jun 16, 2020 0.0407 0.0460 0.0407 0.0420 24,900 -0.00(-8.70%)
Jun 12, 2020 0.0460 0.0460 0.0460 0 +0.00(+9.52%)
Jun 11, 2020 0.0420 0.0420 0.0420 0.0420 103 +0.01(+15.38%)
Jun 09, 2020 0.0364 0.0364 0.0364 0 -0.00(-9.00%)
Jun 08, 2020 0.0400 0.0400 0.0400 33 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 01, 2020 0.0400 0.0400 0.0400 0 +0.01(+17.65%)
May 27, 2020 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
May 26, 2020 0.0340 0.0340 0.0340 0.0340 2,533 -0.01(-18.07%)
May 21, 2020 0.0415 0.0415 0.0415 0 +0.01(+18.57%)
May 20, 2020 0.0350 0.0350 0.0350 0.0350 4,500 -0.00(-10.26%)
May 19, 2020 0.0375 0.0390 0.0366 0.0390 13,108 +0.01(+18.18%)
May 15, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 13, 2020 0.0330 0.0330 0.0330 0 -0.01(-19.51%)
May 12, 2020 0.0410 0.0410 0.0410 0.0410 5,700 +0.00(+0.49%)
May 08, 2020 0.0408 0.0408 0.0408 0 +0.01(+27.50%)
May 05, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
May 04, 2020 0.0320 0.0320 0.0320 0.0320 333 +0.00(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.