Indicators

Vr Resources Ltd (OP: VRRCF )

0.1015 -0.0157 (-13.40%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1200	0.1200	0.1160	0.1172	58,400	-0.01(-6.98%)
May 21, 2024	0.1256	0.1260	0.1256	0.1260	11,500	+0.00(+3.79%)
May 20, 2024	0.1214	0.1214	0.1214	0.1214	600	+0.00(+0.08%)
May 17, 2024	0.1181	0.1213	0.1180	0.1213	19,900	+0.00(+0.08%)
May 16, 2024	0.1210	0.1245	0.1210	0.1212	100,824	-0.00(-1.06%)
May 15, 2024	0.1225	0.1225	0.1225	0.1225	2,000	+0.00(+1.16%)
May 14, 2024	0.1246	0.1246	0.1211	0.1211	10,250	-0.00(-0.74%)
May 13, 2024	0.1209	0.1249	0.1175	0.1220	155,500	-0.00(-2.40%)
May 10, 2024	0.1200	0.1281	0.1200	0.1250	270,200	+0.01(+7.48%)
May 09, 2024	0.1140	0.1200	0.1122	0.1163	115,542	-0.00(-2.27%)
May 08, 2024	0.1150	0.1198	0.1150	0.1190	136,473	+0.01(+8.18%)
May 07, 2024	0.1110	0.1110	0.1100	0.1100	100,000	-0.01(-7.09%)
May 06, 2024	0.1103	0.1184	0.1103	0.1184	77,472	+0.01(+5.81%)
May 03, 2024	0.1034	0.1119	0.0990	0.1119	267,700	+0.00(+1.73%)
May 02, 2024	0.1126	0.1126	0.1100	0.1100	42,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.