Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bakhu Holdings Corp (OP: BKUH )

0.2500 +0.0500 (+25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.000 2.000 2.000 0 -0.50(-20.00%)
Jul 24, 2018 2.500 2.500 2.500 0 +0.50(+25.00%)
Jul 23, 2018 2.000 2.000 2.000 2.000 100 +0.00(+0.00%)
Jul 20, 2018 2.000 2.000 2.000 2.000 1,000 -0.25(-11.11%)
Jul 19, 2018 2.250 2.250 2.250 2.250 1,000 -0.25(-10.00%)
Jul 18, 2018 2.500 2.500 2.500 2.500 135 -0.75(-23.08%)
Jul 17, 2018 3.250 3.250 3.250 3.250 198 -0.50(-13.33%)
Jul 16, 2018 3.770 3.770 3.750 3.750 470 +0.00(+0.00%)
Jul 13, 2018 3.750 3.750 3.750 3.750 405 -1.25(-25.00%)
Jul 12, 2018 5.000 5.000 5.000 5.000 200 +0.00(+0.00%)
Jul 11, 2018 5.000 5.000 5.000 5.000 1,095 -1.00(-16.67%)
Jul 10, 2018 5.510 7.000 4.000 6.000 3,234 -6.50(-52.00%)
Jul 03, 2018 12.50 12.50 12.50 25 +0.50(+4.17%)
Jul 02, 2018 12.00 12.00 12.00 12.00 375 +7.00(+140.00%)
Jun 28, 2018 5.000 5.000 5.000 36 +0.00(+0.00%)
Jun 26, 2018 5.000 5.000 5.000 0 -5.00(-50.00%)
Jun 25, 2018 10.00 10.00 10.00 10.00 350 +5.00(+100.00%)
Jun 21, 2018 5.000 5.000 5.000 72 +0.00(+0.00%)
Jun 20, 2018 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Jun 18, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 14, 2018 5.000 5.000 5.000 0 +0.00(+0.00%)
Jun 13, 2018 5.000 5.000 5.000 5.000 400 +0.00(+0.00%)
Jun 11, 2018 5.000 5.000 5.000 0 +0.52(+11.61%)
Jun 07, 2018 4.480 4.480 4.480 0 +0.21(+4.92%)
Jun 04, 2018 4.270 4.270 4.270 0 -0.22(-4.90%)
May 29, 2018 4.490 4.490 4.490 0 -12.51(-73.59%)
May 25, 2018 17.00 17.00 17.00 0 +11.20(+193.10%)
May 24, 2018 5.800 5.800 4.010 5.800 928 -2.70(-31.76%)
May 23, 2018 8.510 8.510 8.500 8.500 1,381 -3.50(-29.17%)
May 22, 2018 12.00 14.90 8.600 12.00 1,267 +0.00(+0.00%)
May 21, 2018 5.500 20.00 5.500 12.00 16,181 +6.74(+128.14%)
May 18, 2018 1.039 6.100 1.000 5.260 30,705 +4.30(+447.92%)
May 17, 2018 0.9500 0.9600 0.9500 0.9600 445 +0.00(+0.00%)
May 16, 2018 0.9600 0.9600 0.9600 0.9600 125 +0.01(+1.05%)
May 11, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 09, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 07, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 02, 2018 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.