Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 0.3920 0.3920 0.3920 0 -0.00(-0.51%)
Jul 24, 2012 0.3940 0.3940 0.3940 0 -0.00(-1.01%)
Jul 09, 2012 0.3980 0.3980 0.3980 0 -0.13(-24.33%)
Jul 05, 2012 0.5260 0.5260 0.5260 0 +0.00(+0.57%)
Jun 29, 2012 0.5230 0.5230 0.5230 0.5230 0 +0.05(+11.04%)
Jun 27, 2012 0.4710 0.4710 0.4710 0 +0.08(+21.39%)
Jun 22, 2012 0.3880 0.3880 0.3880 0 +0.10(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.