Indicators

Satellos Bioscience Inc (OP: ICOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2017		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Jul 17, 2017		0.0300	0.0300	0.0300	0	-0.01(-24.62%)
Jul 11, 2017		0.0398	0.0398	0.0398	0	+0.01(+28.80%)
Jul 07, 2017		0.0309	0.0309	0.0309	0	-0.01(-24.82%)
Jul 05, 2017		0.0411	0.0411	0.0411	0	+0.00(+2.75%)
Jul 03, 2017	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+2.56%)
Jun 27, 2017		0.0390	0.0390	0.0390	0	-0.00(-6.30%)
Jun 26, 2017	0.0416	0.0416	0.0416	0.0416	1,000	+0.01(+20.29%)
Jun 23, 2017	0.0346	0.0346	0.0346	0.0346	600	-0.01(-13.50%)
Jun 22, 2017	0.0400	0.0400	0.0400	0.0400	12,000	+0.00(+0.00%)
Jun 20, 2017		0.0400	0.0400	0.0400	0	-0.01(-16.32%)
Jun 19, 2017	0.0400	0.0534	0.0400	0.0478	33,999	+0.02(+49.38%)
Jun 16, 2017	0.0400	0.0400	0.0320	0.0320	30,000	+0.00(+0.63%)
Jun 09, 2017		0.0318	0.0318	0.0318	0	-0.00(-9.14%)
Jun 01, 2017		0.0350	0.0350	0.0350	0	+0.00(+13.27%)
May 25, 2017		0.0309	0.0309	0.0309	0	+0.00(+0.98%)
May 23, 2017		0.0306	0.0306	0.0306	0	+0.00(+0.99%)
May 09, 2017		0.0303	0.0303	0.0303	0	-0.00(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.