Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vifor Pharma Ag (OP: GNHAY )

N/A UNCHANGED
Last Price Updated: 9:40 AM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2021 28.36 28.36 28.36 0 +2.50(+9.67%)
Jul 09, 2021 25.86 25.86 25.86 104 +0.05(+0.19%)
Jun 25, 2021 25.81 25.81 25.81 45 -2.44(-8.64%)
Jun 24, 2021 28.25 28.25 28.25 28.25 1,570 -2.76(-8.90%)
Jun 23, 2021 30.97 31.01 30.97 31.01 960 -1.09(-3.40%)
Jun 17, 2021 32.10 32.10 32.10 0 +4.35(+15.67%)
May 20, 2021 27.75 27.75 27.75 0 -1.06(-3.67%)
May 10, 2021 28.81 28.81 28.81 253 -1.51(-4.98%)
May 04, 2021 30.32 30.32 30.32 75 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.