Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T.J.T. Inc (OP: AXLE )

0.2800 UNCHANGED
Last Price Updated: 3:29 PM EDT, Jun 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Jul 27, 2011 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Jul 14, 2011 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jul 07, 2011 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jul 05, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 21, 2011 0.3500 0.3500 0.3500 0 +0.03(+11.11%)
Jun 20, 2011 0.3150 0.3150 0.3150 0.3150 5,600 -0.03(-10.00%)
Jun 15, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 14, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.03(+11.11%)
Jun 07, 2011 0.3150 0.3150 0.3150 0 -0.03(-10.00%)
Jun 06, 2011 0.3500 0.3500 0.3500 0.3500 35,000 +0.00(+0.00%)
Jun 03, 2011 0.3500 0.3500 0.3500 0.3500 30,000 +0.04(+12.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.