Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0770 -0.0022 (-2.78%)
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.3679 0.4000 0.3656 0.3804 22,717 +0.01(+2.34%)
Jul 29, 2021 0.3557 0.3939 0.3557 0.3717 17,644 +0.00(+1.01%)
Jul 28, 2021 0.3825 0.3825 0.3413 0.3680 66,054 -0.01(-2.57%)
Jul 27, 2021 0.3600 0.3777 0.3498 0.3777 109,357 +0.02(+5.27%)
Jul 26, 2021 0.3750 0.3824 0.3588 0.3588 158,948 -0.02(-6.05%)
Jul 23, 2021 0.3975 0.3980 0.3800 0.3819 123,671 -0.01(-2.08%)
Jul 22, 2021 0.4027 0.4382 0.3886 0.3900 48,704 -0.01(-2.45%)
Jul 21, 2021 0.3755 0.4145 0.3751 0.3998 150,921 +0.01(+2.54%)
Jul 20, 2021 0.3814 0.3950 0.3745 0.3899 81,450 +0.01(+2.61%)
Jul 19, 2021 0.3987 0.4082 0.3568 0.3800 572,756 -0.02(-4.04%)
Jul 16, 2021 0.3960 0.4213 0.3937 0.3960 81,921 -0.00(-0.23%)
Jul 15, 2021 0.4353 0.4620 0.3966 0.3969 294,843 -0.05(-11.13%)
Jul 14, 2021 0.4260 0.4547 0.4086 0.4466 71,318 -0.00(-0.07%)
Jul 13, 2021 0.4535 0.4795 0.4393 0.4469 240,882 -0.01(-2.51%)
Jul 12, 2021 0.4350 0.4735 0.4350 0.4584 506,381 +0.03(+7.38%)
Jul 09, 2021 0.4231 0.4334 0.4032 0.4269 70,968 +0.04(+9.63%)
Jul 08, 2021 0.4100 0.4231 0.3589 0.3894 318,545 -0.03(-7.29%)
Jul 07, 2021 0.4689 0.4689 0.4158 0.4200 234,557 -0.04(-8.70%)
Jul 06, 2021 0.4756 0.4889 0.4577 0.4600 211,021 -0.02(-4.17%)
Jul 02, 2021 0.4757 0.5026 0.4750 0.4800 257,299 -0.03(-5.88%)
Jul 01, 2021 0.5297 0.5297 0.4703 0.5100 29,340 +0.02(+3.66%)
Jun 30, 2021 0.4929 0.4933 0.4675 0.4920 105,414 -0.00(-0.20%)
Jun 29, 2021 0.4947 0.4947 0.4674 0.4930 142,988 -0.01(-1.87%)
Jun 28, 2021 0.4716 0.5100 0.4696 0.5024 67,370 -0.01(-1.49%)
Jun 25, 2021 0.4800 0.5200 0.4709 0.5100 100,584 -0.00(-0.22%)
Jun 24, 2021 0.5000 0.5120 0.4799 0.5111 105,319 +0.01(+1.41%)
Jun 23, 2021 0.4945 0.5064 0.4800 0.5040 242,762 +0.02(+3.38%)
Jun 22, 2021 0.4722 0.4883 0.4600 0.4875 217,923 -0.01(-2.77%)
Jun 21, 2021 0.5074 0.5266 0.5014 0.5014 92,058 -0.01(-2.43%)
Jun 18, 2021 0.5156 0.5321 0.4980 0.5139 58,754 -0.00(-0.64%)
Jun 17, 2021 0.5513 0.5513 0.5018 0.5172 146,760 -0.02(-4.13%)
Jun 16, 2021 0.5158 0.5505 0.5000 0.5395 95,556 +0.03(+4.98%)
Jun 15, 2021 0.5461 0.5498 0.5139 0.5139 102,653 -0.04(-7.02%)
Jun 14, 2021 0.5414 0.5535 0.5246 0.5527 130,360 +0.02(+4.28%)
Jun 11, 2021 0.5665 0.5729 0.5300 0.5300 134,868 -0.00(-0.69%)
Jun 10, 2021 0.5258 0.5639 0.5200 0.5337 123,261 -0.00(-0.52%)
Jun 09, 2021 0.5251 0.5373 0.5239 0.5365 87,797 +0.00(+0.49%)
Jun 08, 2021 0.5485 0.5485 0.5255 0.5339 65,906 +0.00(+0.74%)
Jun 07, 2021 0.5319 0.5700 0.5191 0.5300 228,219 -0.02(-3.64%)
Jun 04, 2021 0.5700 0.5700 0.5269 0.5500 136,077 -0.01(-2.10%)
Jun 03, 2021 0.5952 0.6115 0.5519 0.5618 182,648 -0.04(-6.16%)
Jun 02, 2021 0.5975 0.6229 0.5802 0.5987 121,125 +0.00(+0.39%)
Jun 01, 2021 0.6200 0.6460 0.5900 0.5964 114,792 -0.02(-3.73%)
May 28, 2021 0.6445 0.6445 0.6112 0.6195 117,158 -0.02(-2.78%)
May 27, 2021 0.6416 0.6497 0.6204 0.6372 42,955 -0.00(-0.56%)
May 26, 2021 0.6600 0.6700 0.6278 0.6408 212,480 -0.01(-2.11%)
May 25, 2021 0.7200 0.7200 0.6480 0.6546 203,098 -0.08(-10.33%)
May 24, 2021 0.6092 0.7500 0.6092 0.7300 295,991 +0.07(+10.61%)
May 21, 2021 0.6788 0.6788 0.6527 0.6600 81,383 -0.01(-1.86%)
May 20, 2021 0.6783 0.6814 0.6390 0.6725 139,247 +0.01(+1.89%)
May 19, 2021 0.6399 0.6750 0.6399 0.6600 255,566 +0.00(+0.53%)
May 18, 2021 0.6355 0.6755 0.6355 0.6565 191,233 -0.01(-1.28%)
May 17, 2021 0.7000 0.7000 0.6276 0.6650 314,624 +0.01(+1.81%)
May 14, 2021 0.6100 0.6600 0.6100 0.6532 70,208 +0.04(+5.90%)
May 13, 2021 0.6435 0.6492 0.5822 0.6168 342,886 -0.03(-4.37%)
May 12, 2021 0.6800 0.6882 0.6191 0.6450 216,813 -0.02(-3.53%)
May 11, 2021 0.6763 0.7210 0.6500 0.6686 171,069 -0.03(-3.78%)
May 10, 2021 0.7100 0.7350 0.6861 0.6949 89,182 -0.00(-0.57%)
May 07, 2021 0.7230 0.7230 0.6900 0.6989 118,652 -0.01(-1.10%)
May 06, 2021 0.7421 0.7450 0.6804 0.7067 398,972 -0.02(-2.23%)
May 05, 2021 0.6900 0.7499 0.6700 0.7228 426,336 +0.05(+7.18%)
May 04, 2021 0.7066 0.7182 0.6600 0.6744 299,661 -0.02(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.