Indicators

Nunavik Nickel Mines Ltd (OP: VDOMF )

N/A UNCHANGED

Last Price Updated: 2:52 PM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0918	0.0918	0.0918	0	+0.01(+14.75%)
Jul 14, 2021		0.0800	0.0800	0.0800	0	-0.01(-7.94%)
Jul 13, 2021	0.0869	0.0869	0.0869	0.0869	4,969	-0.01(-13.36%)
Jul 12, 2021	0.1003	0.1003	0.1003	0.1003	4,969	+0.01(+11.44%)
Jun 30, 2021		0.0900	0.0900	0.0900	0	-0.01(-13.04%)
Jun 22, 2021		0.1035	0.1035	0.1035	0	+0.00(+2.37%)
Jun 21, 2021	0.1011	0.1011	0.1011	0.1011	5,151	-0.00(-4.62%)
Jun 18, 2021	0.1060	0.1060	0.1060	0.1060	10,031	+0.02(+23.26%)
Jun 17, 2021	0.0894	0.1070	0.0860	0.0860	8,400	+0.00(+5.01%)
Jun 10, 2021		0.0819	0.0819	0.0819	0	-0.03(-25.48%)
Jun 03, 2021		0.1099	0.1099	0.1099	0	-0.00(-0.09%)
May 28, 2021		0.1100	0.1100	0.1100	0	+0.01(+15.30%)
May 27, 2021	0.0954	0.0954	0.0954	0.0954	3,950	+0.02(+19.25%)
May 25, 2021		0.0800	0.0800	0.0800	0	-0.03(-27.93%)
May 24, 2021	0.2000	0.2000	0.1110	0.1110	13,000	+0.02(+17.71%)
May 19, 2021		0.0943	0.0943	0.0943	0	-0.02(-18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.