Indicators

Boron One Holdings Inc (OP: ERVFF )

0.0370 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2018		0.1190	0.1190	0.1190	0	+0.01(+6.25%)
Jul 20, 2018	0.1159	0.1159	0.1120	0.1120	5,500	-0.03(-21.57%)
Jul 11, 2018		0.1428	0.1428	0.1428	0	-0.02(-11.80%)
Jul 09, 2018		0.1619	0.1619	0.1619	0	+0.01(+8.66%)
Jul 05, 2018		0.1490	0.1490	0.1490	0	-0.07(-32.91%)
Jul 03, 2018		0.2221	0.2221	0.2221	0	+0.10(+76.69%)
Jun 28, 2018		0.1257	0.1257	0.1257	0	+0.00(+0.00%)
Jun 27, 2018	0.1257	0.1257	0.1257	0.1257	5,000	+0.01(+11.44%)
Jun 19, 2018		0.1128	0.1128	0.1128	50	+0.01(+12.80%)
Jun 13, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Jun 06, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
May 25, 2018		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
May 18, 2018		0.0900	0.0900	0.0900	0	+0.01(+11.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.