Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0040 0.0055 0.0040 0.0055 70,950 +0.00(+37.50%)
Jul 30, 2013 0.0040 0.0040 0.0040 0.0040 12,150 +0.00(+0.00%)
Jul 29, 2013 0.0030 0.0055 0.0030 0.0040 16,913 +0.00(+0.00%)
Jul 26, 2013 0.0055 0.0055 0.0030 0.0040 223,969 -0.00(-6.98%)
Jul 25, 2013 0.0042 0.0055 0.0042 0.0043 188,178 +0.00(+115.00%)
Jul 24, 2013 0.0050 0.0050 0.0020 0.0020 479,547 -0.00(-55.56%)
Jul 23, 2013 0.0047 0.0060 0.0045 0.0045 96,796 -0.00(-25.00%)
Jul 22, 2013 0.0047 0.0060 0.0045 0.0060 27,065 +0.00(+33.33%)
Jul 19, 2013 0.0045 0.0060 0.0045 0.0045 15,622 +0.00(+0.00%)
Jul 18, 2013 0.0045 0.0060 0.0045 0.0045 246,605 +0.00(+0.00%)
Jul 17, 2013 0.0045 0.0045 0.0045 0.0045 101,660 +0.00(+0.00%)
Jul 16, 2013 0.0045 0.0060 0.0045 0.0045 27,675 +0.00(+0.00%)
Jul 15, 2013 0.0052 0.0060 0.0045 0.0045 92,002 -0.00(-13.46%)
Jul 12, 2013 0.0054 0.0060 0.0052 0.0052 43,122 -0.00(-7.14%)
Jul 11, 2013 0.0052 0.0063 0.0052 0.0056 38,975 +0.00(+5.66%)
Jul 10, 2013 0.0052 0.0053 0.0052 0.0053 36,961 +0.00(+0.00%)
Jul 09, 2013 0.0047 0.0055 0.0052 0.0053 187,340 -0.00(-3.64%)
Jul 08, 2013 0.0045 0.0065 0.0045 0.0055 306,457 +0.00(+22.22%)
Jul 05, 2013 0.0050 0.0060 0.0045 0.0045 125,980 -0.00(-25.00%)
Jul 03, 2013 0.0050 0.0060 0.0050 0.0060 30,678 +0.00(+9.09%)
Jul 02, 2013 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+0.00%)
Jul 01, 2013 0.0050 0.0055 0.0050 0.0055 31,800 +0.00(+10.00%)
Jun 28, 2013 0.0050 0.0065 0.0050 0.0050 164,360 -0.00(-28.57%)
Jun 26, 2013 0.0050 0.0070 0.0050 0.0070 230,620 +0.00(+40.00%)
Jun 25, 2013 0.0068 0.0070 0.0050 0.0050 220,486 -0.00(-26.47%)
Jun 24, 2013 0.0055 0.0070 0.0050 0.0068 481,332 +0.00(+23.64%)
Jun 21, 2013 0.0065 0.0075 0.0055 0.0055 520,366 -0.00(-15.38%)
Jun 20, 2013 0.0065 0.0065 0.0065 0.0065 299,141 +0.00(+0.00%)
Jun 19, 2013 0.0070 0.0070 0.0051 0.0065 227,059 +0.00(+8.33%)
Jun 18, 2013 0.0058 0.0060 0.0050 0.0060 216,820 +0.00(+3.45%)
Jun 17, 2013 0.0053 0.0058 0.0042 0.0058 92,747 +0.00(+9.43%)
Jun 14, 2013 0.0053 0.0053 0.0053 0.0053 56,400 +0.00(+0.00%)
Jun 13, 2013 0.0040 0.0053 0.0040 0.0053 927,153 +0.00(+32.50%)
Jun 12, 2013 0.0040 0.0052 0.0040 0.0040 25,280 +0.00(+0.00%)
Jun 11, 2013 0.0040 0.0052 0.0040 0.0040 7,163 -0.00(-20.00%)
Jun 10, 2013 0.0038 0.0052 0.0038 0.0050 97,590 +0.00(+31.58%)
Jun 07, 2013 0.0038 0.0040 0.0038 0.0038 41,149 -0.00(-5.00%)
Jun 06, 2013 0.0041 0.0041 0.0034 0.0040 234,488 -0.00(-2.44%)
Jun 05, 2013 0.0041 0.0041 0.0041 0.0041 107,914 +0.00(+0.00%)
Jun 04, 2013 0.0041 0.0041 0.0041 0.0041 4,850 +0.00(+0.00%)
Jun 03, 2013 0.0041 0.0042 0.0041 0.0041 354,150 +0.00(+0.00%)
May 31, 2013 0.0045 0.0045 0.0041 0.0041 17,900 -0.00(-8.89%)
May 30, 2013 0.0045 0.0045 0.0045 0.0045 90,700 +0.00(+0.00%)
May 29, 2013 0.0045 0.0055 0.0041 0.0045 56,833 -0.00(-13.46%)
May 28, 2013 0.0050 0.0052 0.0041 0.0052 103,890 +0.00(+4.00%)
May 24, 2013 0.0043 0.0050 0.0043 0.0050 227,212 +0.00(+11.11%)
May 23, 2013 0.0050 0.0052 0.0038 0.0045 917,004 -0.00(-10.00%)
May 22, 2013 0.0050 0.0050 0.0050 0.0050 31,738 +0.00(+0.00%)
May 21, 2013 0.0058 0.0058 0.0048 0.0050 5,910 -0.00(-13.79%)
May 20, 2013 0.0047 0.0058 0.0047 0.0058 58,663 +0.00(+0.00%)
May 17, 2013 0.0050 0.0058 0.0045 0.0058 169,992 +0.00(+16.00%)
May 16, 2013 0.0055 0.0056 0.0050 0.0050 189,665 -0.00(-9.09%)
May 15, 2013 0.0055 0.0058 0.0055 0.0055 63,006 -0.00(-5.17%)
May 13, 2013 0.0045 0.0058 0.0035 0.0058 510,316 +0.00(+5.45%)
May 10, 2013 0.0045 0.0055 0.0045 0.0055 36,770 -0.00(-3.51%)
May 09, 2013 0.0056 0.0057 0.0045 0.0057 139,659 +0.00(+0.00%)
May 08, 2013 0.0042 0.0058 0.0042 0.0057 156,762 +0.00(+29.55%)
May 07, 2013 0.0042 0.0044 0.0042 0.0044 20,205 +0.00(+4.76%)
May 06, 2013 0.0040 0.0050 0.0040 0.0042 41,425 -0.00(-16.00%)
May 03, 2013 0.0040 0.0050 0.0040 0.0050 95,200 +0.00(+0.00%)
May 02, 2013 0.0040 0.0050 0.0040 0.0050 112,113 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.