Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0009 0.0009 0.0006 0.0006 11,485 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0008 0.0006 0.0006 12,288 +0.00(+0.00%)
Jul 27, 2018 0.0008 0.0008 0.0006 0.0006 51,500 +0.00(+0.00%)
Jul 26, 2018 0.0006 0.0006 0.0006 0.0006 8,300 -0.00(-25.00%)
Jul 25, 2018 0.0007 0.0008 0.0006 0.0008 4,685 -0.00(-11.11%)
Jul 24, 2018 0.0008 0.0009 0.0008 0.0009 2,197 +0.00(+12.50%)
Jul 23, 2018 0.0008 0.0008 0.0008 0.0008 7,214 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0008 0.0008 0.0008 5,466 +0.00(+33.33%)
Jul 19, 2018 0.0006 0.0006 0.0006 0.0006 3,680 +0.00(+0.00%)
Jul 18, 2018 0.0006 0.0006 0.0006 0.0006 2,017 +0.00(+0.00%)
Jul 17, 2018 0.0006 0.0006 0.0006 0.0006 2,500 -0.00(-14.29%)
Jul 16, 2018 0.0007 0.0007 0.0007 0.0007 6,886 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0008 0.0007 0.0007 4,978 +0.00(+0.00%)
Jul 12, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 11, 2018 0.0008 0.0008 0.0007 0.0007 11,670 -0.00(-14.63%)
Jul 10, 2018 0.0008 0.0008 0.0008 0.0008 13,255 +0.00(+2.50%)
Jul 09, 2018 0.0008 0.0009 0.0008 0.0008 84,452 +0.00(+0.00%)
Jul 06, 2018 0.0009 0.0009 0.0008 0.0008 14,499 -0.00(-11.11%)
Jul 05, 2018 0.0008 0.0010 0.0008 0.0009 31,826 +0.00(+12.50%)
Jul 03, 2018 0.0008 0.0008 0.0008 0 -0.00(-2.44%)
Jul 02, 2018 0.0008 0.0008 0.0008 0.0008 950 +0.00(+2.50%)
Jun 29, 2018 0.0008 0.0008 0.0008 0.0008 11,015 -0.00(-2.44%)
Jun 28, 2018 0.0008 0.0008 0.0008 0.0008 4,361 +0.00(+2.50%)
Jun 27, 2018 0.0008 0.0008 0.0008 0.0008 12,600 -0.00(-11.11%)
Jun 26, 2018 0.0010 0.0010 0.0008 0.0009 28,517 +0.00(+0.00%)
Jun 25, 2018 0.0010 0.0010 0.0009 0.0009 57,730 -0.00(-10.00%)
Jun 22, 2018 0.0008 0.0010 0.0008 0.0010 97,508 +0.00(+25.00%)
Jun 21, 2018 0.0008 0.0008 0.0008 0.0008 460,750 +0.00(+0.00%)
Jun 20, 2018 0.0008 0.0008 0.0008 0.0008 3,500 +0.00(+0.00%)
Jun 19, 2018 0.0009 0.0009 0.0007 0.0008 41,160 -0.00(-20.00%)
Jun 18, 2018 0.0009 0.0010 0.0009 0.0010 20,776 +0.00(+0.00%)
Jun 15, 2018 0.0009 0.0010 0.0009 0.0010 400 +0.00(+11.11%)
Jun 13, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 12, 2018 0.0009 0.0009 0.0009 0.0009 3,000 -0.00(-10.00%)
Jun 11, 2018 0.0009 0.0010 0.0009 0.0010 10,100 +0.00(+11.11%)
Jun 08, 2018 0.0007 0.0010 0.0007 0.0009 57,529 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0011 0.0007 0.0009 44,900 +0.00(+28.57%)
Jun 06, 2018 0.0007 0.0008 0.0007 0.0007 209,975 -0.00(-22.22%)
Jun 05, 2018 0.0009 0.0009 0.0009 0.0009 81,500 +0.00(+0.00%)
Jun 04, 2018 0.0007 0.0009 0.0007 0.0009 42,030 +0.00(+28.57%)
Jun 01, 2018 0.0008 0.0008 0.0007 0.0007 42,310 +0.00(+0.00%)
May 31, 2018 0.0007 0.0008 0.0007 0.0007 14,600 +0.00(+0.00%)
May 30, 2018 0.0008 0.0009 0.0007 0.0007 128,870 +0.00(+0.00%)
May 29, 2018 0.0007 0.0008 0.0007 0.0007 900 -0.00(-22.22%)
May 25, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 23, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 22, 2018 0.0010 0.0010 0.0009 0.0009 85,600 -0.00(-10.00%)
May 21, 2018 0.0010 0.0010 0.0010 0.0010 3,650 +0.00(+0.00%)
May 18, 2018 0.0010 0.0012 0.0010 0.0010 22,852 -0.00(-3.85%)
May 17, 2018 0.0011 0.0011 0.0010 0.0010 58,783 -0.00(-5.45%)
May 16, 2018 0.0011 0.0012 0.0011 0.0011 4,000 -0.00(-8.33%)
May 15, 2018 0.0011 0.0013 0.0011 0.0012 17,974 +0.00(+0.00%)
May 14, 2018 0.0011 0.0012 0.0011 0.0012 43,630 +0.00(+9.09%)
May 11, 2018 0.0011 0.0012 0.0011 0.0011 184,815 -0.00(-8.33%)
May 10, 2018 0.0011 0.0012 0.0011 0.0012 3,718 +0.00(+9.09%)
May 09, 2018 0.0011 0.0012 0.0011 0.0011 3,400 -0.00(-8.33%)
May 08, 2018 0.0012 0.0012 0.0011 0.0012 2,730 +0.00(+0.00%)
May 07, 2018 0.0011 0.0012 0.0011 0.0012 10,679 +0.00(+9.09%)
May 04, 2018 0.0011 0.0012 0.0011 0.0011 227,223 +0.00(+0.00%)
May 03, 2018 0.0011 0.0011 0.0011 0.0011 9,717 +0.00(+0.00%)
May 02, 2018 0.0011 0.0011 0.0011 0.0011 23,809 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.