Indicators

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.1010	0.1010	0.1010	0	-0.00(-0.98%)
Jul 26, 2018		0.1020	0.1020	0.1020	0	-0.01(-5.56%)
Jul 20, 2018		0.1080	0.1080	0.1080	0	+0.00(+0.28%)
Jul 16, 2018		0.1077	0.1077	0.1077	0	-0.00(-0.28%)
Jul 13, 2018	0.1080	0.1080	0.1080	0.1080	200	+0.00(+2.86%)
Jul 11, 2018		0.1050	0.1050	0.1050	0	-0.00(-3.67%)
Jul 10, 2018	0.1097	0.1097	0.1090	0.1090	11,000	+0.00(+0.93%)
Jul 09, 2018	0.1080	0.1080	0.1080	0.1080	500	-0.00(-0.92%)
Jul 03, 2018		0.1090	0.1090	0.1090	0	+0.00(+3.81%)
Jun 25, 2018		0.1050	0.1050	0.1050	0	-0.00(-4.28%)
Jun 05, 2018		0.1097	0.1097	0.1097	0	+0.00(+0.64%)
May 25, 2018		0.1090	0.1090	0.1090	0	+0.01(+5.31%)
May 17, 2018		0.1035	0.1035	0.1035	0	-0.00(-3.27%)
May 16, 2018	0.1070	0.1070	0.1070	0.1070	280	+0.01(+8.85%)
May 15, 2018	0.1000	0.1000	0.0983	0.0983	12,020	-0.00(-0.71%)
May 11, 2018		0.0990	0.0990	0.0990	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.