Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samling Global Ltd (OP: SLGBF )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.8168 0.8600 0.8168 0.8180 3,650 -0.01(-1.26%)
Jul 29, 2021 0.9500 0.9500 0.8092 0.8284 27,797 +0.01(+0.91%)
Jul 28, 2021 1.010 1.010 0.8178 0.8209 8,564 +0.02(+2.09%)
Jul 27, 2021 0.8153 0.8300 0.8028 0.8041 1,743 -0.04(-4.23%)
Jul 26, 2021 0.8558 0.8785 0.8288 0.8396 20,800 -0.00(-0.06%)
Jul 23, 2021 0.8250 0.8562 0.8250 0.8401 10,131 +0.00(+0.30%)
Jul 22, 2021 0.8574 0.8574 0.8310 0.8376 6,368 -0.02(-2.32%)
Jul 21, 2021 0.8592 0.8592 0.8403 0.8575 8,032 +0.03(+3.18%)
Jul 20, 2021 0.8370 0.8647 0.7550 0.8311 26,440 +0.03(+3.46%)
Jul 19, 2021 0.8038 0.8149 0.7674 0.8033 192,074 -0.05(-5.49%)
Jul 16, 2021 0.7825 0.8514 0.7825 0.8500 5,849 +0.04(+4.94%)
Jul 15, 2021 0.8333 0.8399 0.8100 0.8100 24,995 -0.01(-1.23%)
Jul 14, 2021 0.8500 0.8500 0.8201 0.8201 5,955 -0.03(-4.06%)
Jul 13, 2021 0.8675 0.8703 0.8499 0.8548 5,939 -0.01(-1.38%)
Jul 12, 2021 0.8600 0.8950 0.8600 0.8668 12,443 -0.02(-2.61%)
Jul 09, 2021 0.8601 0.9062 0.8600 0.8900 26,010 +0.07(+8.39%)
Jul 08, 2021 0.8262 0.8400 0.8201 0.8211 24,104 -0.02(-2.39%)
Jul 07, 2021 0.8489 0.8580 0.8325 0.8412 21,534 -0.03(-3.07%)
Jul 06, 2021 0.8296 0.8753 0.8296 0.8678 35,633 +0.05(+5.83%)
Jul 02, 2021 0.8200 0.8298 0.8200 0.8200 26,818 -0.01(-0.61%)
Jul 01, 2021 0.9150 0.9150 0.8200 0.8250 8,160 -0.00(-0.29%)
Jun 30, 2021 0.8200 0.8299 0.8200 0.8274 24,414 +0.01(+0.87%)
Jun 29, 2021 0.8200 0.8400 0.8200 0.8203 43,210 -0.01(-1.64%)
Jun 28, 2021 1.070 1.070 0.8194 0.8340 66,598 -0.01(-0.69%)
Jun 25, 2021 0.8200 0.8398 0.8140 0.8398 263,436 +0.01(+1.60%)
Jun 24, 2021 0.8300 0.8480 0.8200 0.8266 13,679 -0.00(-0.41%)
Jun 23, 2021 0.8395 0.8500 0.8300 0.8300 12,467 +0.01(+0.65%)
Jun 22, 2021 0.8400 0.8480 0.8201 0.8246 25,884 -0.02(-1.96%)
Jun 21, 2021 0.8900 0.8900 0.8411 0.8411 21,448 -0.01(-1.05%)
Jun 18, 2021 0.8000 0.8728 0.8000 0.8500 13,509 -0.01(-1.16%)
Jun 17, 2021 1.000 1.000 0.8420 0.8600 150,899 -0.03(-3.37%)
Jun 16, 2021 0.8995 0.9000 0.8790 0.8900 27,463 +0.01(+1.04%)
Jun 15, 2021 0.9118 0.9200 0.8808 0.8808 205,687 -0.03(-2.76%)
Jun 14, 2021 0.9185 0.9206 0.8929 0.9058 55,550 -0.01(-0.67%)
Jun 11, 2021 0.9200 0.9210 0.9005 0.9119 11,514 -0.01(-1.57%)
Jun 10, 2021 0.9217 0.9405 0.9217 0.9264 7,700 -0.03(-2.64%)
Jun 09, 2021 0.9467 0.9515 0.9132 0.9515 15,714 +0.02(+1.80%)
Jun 08, 2021 0.8600 0.9385 0.8600 0.9347 9,209 -0.00(-0.18%)
Jun 07, 2021 0.9081 0.9364 0.8800 0.9364 16,100 -0.02(-1.91%)
Jun 04, 2021 1.000 1.000 0.9164 0.9546 13,664 +0.03(+3.42%)
Jun 03, 2021 0.9500 0.9570 0.9230 0.9230 67,359 -0.03(-3.55%)
Jun 02, 2021 1.000 1.000 0.8923 0.9570 59,980 +0.04(+4.59%)
Jun 01, 2021 0.9147 1.000 0.9102 0.9150 42,141 +0.00(+0.54%)
May 28, 2021 1.040 1.040 0.9035 0.9101 56,366 -0.02(-1.94%)
May 27, 2021 0.8900 0.9556 0.8900 0.9281 26,778 +0.01(+0.84%)
May 26, 2021 0.9000 0.9522 0.9000 0.9204 8,712 -0.00(-0.01%)
May 25, 2021 0.9600 0.9600 0.9156 0.9205 34,216 -0.05(-5.10%)
May 24, 2021 0.9200 0.9700 0.9000 0.9700 13,481 +0.03(+2.91%)
May 21, 2021 0.9377 0.9500 0.9247 0.9426 13,823 -0.01(-0.75%)
May 20, 2021 0.9295 0.9499 0.9233 0.9497 9,132 +0.02(+1.66%)
May 19, 2021 0.9201 0.9347 0.8840 0.9342 50,604 +0.00(+0.26%)
May 18, 2021 0.9252 0.9740 0.9169 0.9318 30,918 +0.03(+2.79%)
May 17, 2021 0.9284 0.9470 0.8425 0.9065 83,509 -0.01(-1.46%)
May 14, 2021 1.025 1.025 0.8500 0.9199 19,059 +0.02(+2.21%)
May 13, 2021 0.9500 0.9500 0.8775 0.9000 18,439 -0.00(-0.53%)
May 12, 2021 0.9341 0.9616 0.8132 0.9048 62,823 -0.04(-3.73%)
May 11, 2021 0.8800 0.9399 0.8506 0.9399 81,708 +0.06(+7.21%)
May 10, 2021 0.9055 0.9376 0.8500 0.8767 49,826 -0.05(-5.70%)
May 07, 2021 0.9128 0.9345 0.9097 0.9297 9,869 +0.01(+1.23%)
May 06, 2021 1.090 1.090 0.9081 0.9184 67,988 -0.08(-8.16%)
May 05, 2021 1.070 1.070 0.8633 1.000 82,836 +0.16(+19.62%)
May 04, 2021 0.8100 0.8409 0.8100 0.8360 15,521 +0.02(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.