Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0930 0.0930 0.0930 0.0930 15,463 -0.00(-4.12%)
Jul 30, 2019 0.0920 0.0970 0.0900 0.0970 60,300 +0.01(+6.36%)
Jul 29, 2019 0.0850 0.0960 0.0740 0.0912 90,080 +0.01(+7.29%)
Jul 26, 2019 0.0836 0.0850 0.0836 0.0850 8,000 -0.00(-5.56%)
Jul 25, 2019 0.0920 0.0920 0.0890 0.0900 45,000 -0.01(-6.54%)
Jul 23, 2019 0.0963 0.0963 0.0963 0 -0.00(-1.03%)
Jul 22, 2019 0.0870 0.0973 0.0870 0.0973 122,500 +0.00(+4.62%)
Jul 19, 2019 0.0890 0.0930 0.0830 0.0930 178,200 +0.01(+15.38%)
Jul 18, 2019 0.0830 0.0900 0.0806 0.0806 126,000 -0.01(-10.44%)
Jul 17, 2019 0.0900 0.0901 0.0863 0.0900 30,044 +0.00(+0.00%)
Jul 16, 2019 0.0932 0.0932 0.0830 0.0900 236,000 -0.01(-5.26%)
Jul 15, 2019 0.0830 0.0950 0.0823 0.0950 179,600 +0.01(+11.11%)
Jul 12, 2019 0.0872 0.0920 0.0855 0.0855 34,100 -0.00(-1.84%)
Jul 11, 2019 0.0871 0.0871 0.0871 0.0871 7,000 -0.00(-0.91%)
Jul 10, 2019 0.0820 0.0879 0.0820 0.0879 75,000 +0.01(+20.41%)
Jul 09, 2019 0.0770 0.0770 0.0730 0.0730 7,500 +0.00(+0.14%)
Jul 08, 2019 0.0698 0.0737 0.0698 0.0729 88,500 -0.00(-1.49%)
Jul 05, 2019 0.0724 0.0740 0.0724 0.0740 7,500 +0.00(+3.06%)
Jul 03, 2019 0.0740 0.0740 0.0718 0.0718 15,000 +0.01(+15.81%)
Jun 28, 2019 0.0620 0.0620 0.0620 0 -0.01(-13.89%)
Jun 27, 2019 0.0716 0.0720 0.0716 0.0720 10,000 +0.01(+20.00%)
Jun 25, 2019 0.0600 0.0600 0.0600 0 -0.01(-15.73%)
Jun 24, 2019 0.0690 0.0730 0.0650 0.0712 30,500 -0.01(-12.10%)
Jun 21, 2019 0.0719 0.0810 0.0719 0.0810 29,500 +0.02(+30.65%)
Jun 19, 2019 0.0620 0.0620 0.0620 0 +0.01(+31.91%)
May 14, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.