Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (OP: SHPNF )

0.0300 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2020 0.1179 0.1179 0.1179 0 -0.00(-0.08%)
Jul 27, 2020 0.1180 0.1180 0.1180 0.1180 3,400 +0.03(+31.11%)
Jul 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 21, 2020 0.0825 0.1000 0.0825 0.1000 2,500 +0.02(+25.16%)
Jul 20, 2020 0.0800 0.0930 0.0799 0.0799 44,250 -0.01(-11.22%)
Jul 16, 2020 0.0900 0.0900 0.0900 0 +0.01(+9.62%)
Jul 14, 2020 0.0821 0.0821 0.0821 0 -0.02(-16.99%)
Jul 08, 2020 0.0989 0.0989 0.0989 0 -0.00(-1.10%)
Jul 07, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jul 06, 2020 0.0900 0.1000 0.0900 0.1000 12,500 +0.02(+25.31%)
Jun 29, 2020 0.0798 0.0798 0.0798 0 +0.00(+4.72%)
Jun 26, 2020 0.0799 0.0800 0.0762 0.0762 21,500 -0.01(-15.33%)
Jun 22, 2020 0.0900 0.0900 0.0900 0 -0.01(-8.72%)
Jun 19, 2020 0.0912 0.0986 0.0912 0.0986 10,000 +0.00(+3.68%)
Jun 18, 2020 0.0951 0.0951 0.0951 0.0951 10,000 -0.00(-2.06%)
Jun 17, 2020 0.0972 0.0979 0.0952 0.0971 40,112 +0.02(+21.38%)
Jun 16, 2020 0.0800 0.0800 0.0722 0.0800 5,000 -0.00(-0.99%)
Jun 11, 2020 0.0808 0.0808 0.0808 0 -0.01(-5.94%)
Jun 10, 2020 0.0859 0.0859 0.0859 0.0859 34,500 -0.00(-4.56%)
Jun 09, 2020 0.0957 0.1018 0.0900 0.0900 64,150 -0.01(-5.86%)
Jun 08, 2020 0.0956 0.0956 0.0956 0.0956 900 +0.00(+0.00%)
Jun 05, 2020 0.0956 0.0956 0.0956 0.0956 4,500 -0.01(-6.55%)
Jun 03, 2020 0.1023 0.1023 0.1023 0 +0.01(+13.67%)
Jun 02, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.02(+28.57%)
Jun 01, 2020 0.0916 0.0916 0.0700 0.0700 25,100 -0.02(-23.25%)
May 21, 2020 0.0912 0.0912 0.0912 0 +0.03(+52.00%)
May 19, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 13, 2020 0.0600 0.0600 0.0600 0 -0.00(-5.06%)
May 12, 2020 0.0636 0.0636 0.0621 0.0632 38,000 -0.00(-0.63%)
May 08, 2020 0.0636 0.0636 0.0636 0 -0.00(-1.09%)
May 07, 2020 0.0643 0.0643 0.0643 0.0643 800 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.