Indicators

Cordovacann Corp (OP: LVRLF )

0.0691 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.0783	0.0783	0.0599	0.0691	25,350	+0.01(+25.87%)
Jun 06, 2024	0.0598	0.0700	0.0539	0.0549	49,950	-0.03(-37.54%)
Jun 05, 2024	0.0690	0.0879	0.0500	0.0879	1,000	+0.03(+40.64%)
Jun 04, 2024	0.0690	0.0690	0.0625	0.0625	4,085	-0.01(-9.29%)
Jun 03, 2024	0.0652	0.0690	0.0500	0.0689	50,310	+0.00(+2.99%)
May 30, 2024				0.0669	0	-0.00(-0.30%)
May 29, 2024	0.0671	0.0671	0.0671	0.0671	4,100	-0.01(-7.32%)
May 28, 2024	0.0569	0.0746	0.0500	0.0724	76,312	+0.00(+0.00%)
May 24, 2024	0.0724	0.0724	0.0724	0.0724	100	+0.00(+5.39%)
May 22, 2024				0.0687	0	+0.00(+0.00%)
May 21, 2024	0.0709	0.0774	0.0673	0.0687	11,487	-0.00(-6.53%)
May 17, 2024				0.0735	0	+0.02(+28.95%)
May 15, 2024				0.0570	0	+0.00(+5.56%)
May 14, 2024	0.0500	0.0540	0.0500	0.0540	24,090	-0.01(-10.00%)
May 10, 2024				0.0600	0	+0.00(+9.09%)
May 09, 2024	0.0548	0.0572	0.0548	0.0550	20,500	-0.03(-31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.