Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Uranium Corp (OP: FDCFF )

0.0993 +0.0010 (+1.02%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0504 0.0504 0.0504 0 -0.00(-5.97%)
Jul 30, 2019 0.0500 0.0536 0.0500 0.0536 105,000 +0.00(+7.20%)
Jul 29, 2019 0.0500 0.0500 0.0480 0.0500 67,500 +0.01(+25.00%)
Jul 23, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 18, 2019 0.0450 0.0450 0.0450 0 -0.01(-22.15%)
Jul 17, 2019 0.0540 0.0578 0.0540 0.0578 100,000 +0.00(+6.84%)
Jul 16, 2019 0.0510 0.0541 0.0510 0.0541 600,000 +0.00(+8.20%)
Jul 10, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 09, 2019 0.0550 0.0550 0.0550 0.0550 9,666 +0.00(+8.91%)
Jul 05, 2019 0.0505 0.0505 0.0505 0 -0.00(-4.72%)
Jul 02, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
Jun 28, 2019 0.0530 0.0530 0.0530 0 +0.00(+6.00%)
Jun 27, 2019 0.0460 0.0501 0.0440 0.0500 734,800 +0.01(+16.28%)
Jun 26, 2019 0.0462 0.0462 0.0430 0.0430 67,000 +0.00(+10.26%)
Jun 20, 2019 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Jun 19, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 18, 2019 0.0400 0.0400 0.0320 0.0400 6,000 +0.00(+0.00%)
Jun 17, 2019 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Jun 13, 2019 0.0400 0.0400 0.0400 0 -0.00(-5.66%)
Jun 12, 2019 0.0326 0.0424 0.0326 0.0424 45,333 -0.00(-0.24%)
Jun 11, 2019 0.0320 0.0425 0.0320 0.0425 17,300 +0.00(+8.97%)
May 31, 2019 0.0390 0.0390 0.0390 0 +0.01(+36.84%)
May 24, 2019 0.0285 0.0285 0.0285 0 -0.02(-37.91%)
May 21, 2019 0.0459 0.0459 0.0459 0 -0.00(-8.20%)
May 15, 2019 0.0500 0.0500 0.0500 0 +0.00(+9.41%)
May 14, 2019 0.0358 0.0457 0.0358 0.0457 586 +0.01(+30.57%)
May 13, 2019 0.0486 0.0486 0.0350 0.0350 19,500 -0.02(-30.69%)
May 10, 2019 0.0465 0.0603 0.0430 0.0505 270,600 +0.00(+3.06%)
May 09, 2019 0.0500 0.0500 0.0490 0.0490 25,000 +0.02(+59.09%)
May 06, 2019 0.0308 0.0308 0.0308 0 +0.00(+10.00%)
May 03, 2019 0.0280 0.0280 0.0280 0.0280 10,000 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.