Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

0.0023 UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 0.0191 0.0191 0.0191 0 -0.00(-20.42%)
Jul 26, 2016 0.0240 0.0240 0.0240 0.0240 96,000 +0.01(+27.66%)
Jul 25, 2016 0.0188 0.0188 0.0188 0.0188 1,000 +0.00(+17.50%)
Jul 18, 2016 0.0160 0.0160 0.0160 0 -0.01(-36.00%)
Jul 15, 2016 0.0200 0.0250 0.0200 0.0250 76,271 +0.01(+25.00%)
Jul 14, 2016 0.0200 0.0200 0.0192 0.0200 134,799 +0.00(+0.00%)
Jul 13, 2016 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Jul 11, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.81%)
Jul 05, 2016 0.0198 0.0206 0.0198 0.0198 60,501 -0.00(-0.80%)
Jul 01, 2016 0.0200 0.0200 0.0200 0 +0.01(+37.93%)
Jun 30, 2016 0.0170 0.0170 0.0145 0.0145 43,500 +0.00(+20.83%)
Jun 21, 2016 0.0120 0.0120 0.0120 0 -0.00(-17.24%)
Jun 17, 2016 0.0145 0.0145 0.0145 0 +0.00(+16.00%)
Jun 16, 2016 0.0090 0.0125 0.0090 0.0125 116,600 +0.00(+38.89%)
Jun 15, 2016 0.0160 0.0160 0.0090 0.0090 55,800 -0.01(-43.75%)
Jun 14, 2016 0.0160 0.0160 0.0160 0.0160 8,500 +0.00(+0.00%)
Jun 09, 2016 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 08, 2016 0.0160 0.0160 0.0160 0.0160 1,600 -0.00(-11.11%)
May 11, 2016 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
May 09, 2016 0.0150 0.0150 0.0150 0 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.