Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nature's Best Brands Inc (OP: HLTY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.1200 0.1200 0.1200 0 -0.00(-0.83%)
Jul 21, 2020 0.1210 0.1210 0.1210 0 +0.11(+1110.00%)
Jul 20, 2020 0.1200 0.1200 0.0100 0.0100 2,813 -0.12(-92.37%)
Jul 15, 2020 0.1310 0.1310 0.1310 0 +0.01(+8.26%)
Jul 14, 2020 0.1210 0.1210 0.1210 0.1210 1,750 +0.00(+0.00%)
Jul 13, 2020 0.1210 0.1210 0.1210 0.1210 373 +0.00(+0.00%)
Jul 08, 2020 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jul 07, 2020 0.1210 0.1210 0.1210 77 +0.00(+0.00%)
Jul 02, 2020 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Jul 01, 2020 0.1210 0.1210 0.1210 0.1210 1,128 +0.00(+0.83%)
Jun 30, 2020 0.1210 0.1210 0.1200 0.1200 2,072 -0.00(-0.83%)
Jun 25, 2020 0.1210 0.1210 0.1210 0 -0.09(-42.38%)
Jun 24, 2020 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+5.00%)
Jun 22, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 18, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Jun 15, 2020 0.2200 0.2200 0.2200 0.2200 615 +0.01(+4.76%)
Jun 10, 2020 0.2100 0.2100 0.2100 0 -0.00(-0.05%)
Jun 09, 2020 0.2101 0.2101 0.2101 0.2101 416 -0.01(-6.62%)
Jun 08, 2020 0.2250 0.2250 0.2250 65 +0.00(+0.00%)
Jun 04, 2020 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Jun 03, 2020 0.2000 0.2000 0.2000 0.2000 501 -0.25(-55.56%)
Jun 02, 2020 0.4400 0.4500 0.4400 0.4500 9,294 +0.00(+0.00%)
Jun 01, 2020 0.4500 0.4500 0.4500 0.4500 4,685 +0.00(+0.00%)
May 29, 2020 0.2000 0.4500 0.2000 0.4500 1,500 +0.20(+80.00%)
May 28, 2020 0.2400 0.2500 0.2400 0.2500 12,077 +0.04(+19.05%)
May 27, 2020 0.2000 0.2100 0.2000 0.2100 5,960 -0.44(-67.69%)
May 26, 2020 0.8000 0.8000 0.1120 0.6500 20,955 -0.25(-27.78%)
May 22, 2020 0.1661 0.9000 0.1661 0.9000 18,500 +0.71(+373.68%)
May 21, 2020 0.1900 0.1900 0.1900 0.1900 405 +0.00(+0.00%)
May 20, 2020 0.1900 0.1900 0.1900 0.1900 175 +0.00(+0.00%)
May 19, 2020 0.1800 0.1900 0.1800 0.1900 8,188 +0.00(+0.00%)
May 15, 2020 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
May 14, 2020 0.2100 0.2100 0.2100 0.2100 240 +0.00(+0.00%)
May 13, 2020 0.6700 0.6847 0.2100 0.2100 3,381 -0.39(-65.00%)
May 12, 2020 0.1800 0.6000 0.1800 0.6000 10,000 +0.40(+200.00%)
May 11, 2020 0.2200 0.2200 0.2000 0.2000 9,950 -0.01(-4.76%)
May 08, 2020 0.2100 0.2100 0.2000 0.2100 3,700 -0.07(-25.00%)
May 07, 2020 0.3000 0.3000 0.2050 0.2800 5,500 -0.02(-6.67%)
May 06, 2020 0.2600 0.3000 0.2600 0.3000 4,591 +0.04(+15.38%)
May 05, 2020 0.1700 0.2600 0.1700 0.2600 7,339 +0.10(+62.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.