Indicators

Target Group Inc (OP: CBDY )

0.0027 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018		0.0613	0.0613	0.0613	0	+0.00(+0.49%)
Jul 27, 2018	0.0662	0.0662	0.0610	0.0610	47,500	+0.00(+0.00%)
Jul 26, 2018	0.0700	0.0700	0.0610	0.0610	186,600	-0.02(-21.79%)
Jul 25, 2018	0.0700	0.0780	0.0610	0.0780	54,700	+0.01(+23.81%)
Jul 23, 2018		0.0630	0.0630	0.0630	0	-0.00(-6.11%)
Jul 20, 2018	0.0780	0.0780	0.0650	0.0671	78,040	-0.00(-4.14%)
Jul 19, 2018	0.0741	0.0790	0.0630	0.0700	243,000	+0.00(+0.57%)
Jul 18, 2018	0.0696	0.0696	0.0696	0.0696	3,000	-0.01(-6.70%)
Jul 17, 2018	0.0746	0.0746	0.0746	0.0746	3,000	+0.01(+20.13%)
Jul 16, 2018	0.0621	0.0621	0.0621	0.0621	79,133	-0.01(-10.26%)
Jul 13, 2018	0.0600	0.0692	0.0512	0.0692	203,200	+0.00(+0.29%)
Jul 12, 2018	0.0600	0.0690	0.0600	0.0690	2,725	+0.00(+6.15%)
Jul 11, 2018	0.0650	0.0692	0.0600	0.0650	324,645	+0.00(+0.00%)
Jul 10, 2018	0.0850	0.1170	0.0550	0.0650	745,286	-0.04(-39.63%)
Jul 09, 2018	0.1590	0.1590	0.0800	0.1077	186,127	-0.03(-23.09%)
Jul 06, 2018	0.1000	0.1400	0.0910	0.1400	149,501	+0.03(+21.74%)
Jul 05, 2018	0.1110	0.1200	0.0850	0.1150	113,644	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.