Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crrc Corp Ltd (OP: CRRRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 30, 2019 0.8000 0.8000 0.8000 0.8000 500 -0.01(-1.23%)
Jul 29, 2019 0.8100 0.8100 0.8100 0.8100 1,000 +0.00(+0.00%)
Jul 22, 2019 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jul 17, 2019 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Jul 15, 2019 0.8200 0.8200 0.8200 0 -0.03(-3.30%)
Jul 12, 2019 0.8480 0.8480 0.8480 0.8480 6,000 +0.00(+0.36%)
Jul 05, 2019 0.8450 0.8450 0.8450 0 -0.04(-3.98%)
Jul 03, 2019 0.8800 0.8800 0.8800 0.8800 3,400 +0.01(+1.15%)
Jun 27, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jun 20, 2019 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jun 17, 2019 0.8600 0.8600 0.8600 0 +0.03(+3.74%)
Jun 10, 2019 0.8290 0.8290 0.8290 0 -0.02(-2.47%)
Jun 05, 2019 0.8500 0.8500 0.8500 0 -0.02(-2.30%)
Jun 03, 2019 0.8700 0.8700 0.8700 0 -0.01(-1.14%)
May 31, 2019 0.8700 0.8800 0.8700 0.8800 7,200 -0.12(-12.00%)
May 29, 2019 1.000 1.000 1.000 0 +0.15(+16.96%)
May 22, 2019 0.8550 0.8550 0.8550 0 -0.03(-2.84%)
May 15, 2019 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
May 13, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
May 09, 2019 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
May 08, 2019 0.8700 0.8700 0.8700 0.8700 1,200 -0.02(-2.25%)
May 03, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.