Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED
Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.2550 0.2550 0.2550 0 +0.03(+14.86%)
Jul 27, 2012 0.2220 0.2220 0.2220 0 -0.01(-3.90%)
Jul 26, 2012 0.2310 0.2310 0.2310 0.2310 500 +0.03(+14.36%)
Jul 25, 2012 0.1850 0.2020 0.1850 0.2020 27,000 +0.02(+9.19%)
Jul 24, 2012 0.1850 0.1850 0.1850 0.1850 500 +0.00(+2.21%)
Jul 20, 2012 0.1810 0.1810 0.1810 0 +0.00(+0.00%)
Jul 18, 2012 0.1810 0.1810 0.1810 0 -0.02(-9.50%)
Jul 17, 2012 0.2000 0.2000 0.2000 0.2000 3,500 +0.00(+0.00%)
Jul 16, 2012 0.1750 0.2000 0.1750 0.2000 40,000 +0.03(+16.96%)
Jun 06, 2012 0.1710 0.1710 0.1710 0 -0.03(-16.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.