Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2016		0.0830	0.0830	0.0830	0	-0.00(-3.49%)
Jul 25, 2016	0.0860	0.0860	0.0860	0.0860	12,500	-0.00(-1.15%)
Jul 22, 2016	0.0870	0.0870	0.0870	0.0870	2,500	+0.00(+6.10%)
Jul 21, 2016	0.0820	0.0820	0.0820	0.0820	33,000	+0.00(+2.50%)
Jul 19, 2016		0.0800	0.0800	0.0800	0	-0.00(-3.61%)
Jul 18, 2016	0.0830	0.0830	0.0830	0.0830	20,000	+0.00(+3.75%)
Jul 15, 2016	0.0800	0.0800	0.0800	0.0800	10,000	-0.00(-1.23%)
Jul 11, 2016		0.0810	0.0810	0.0810	0	-0.00(-2.41%)
Jul 07, 2016		0.0830	0.0830	0.0830	0	+0.00(+0.00%)
Jun 24, 2016		0.0830	0.0830	0.0830	0	+0.01(+14.64%)
Jun 16, 2016		0.0724	0.0724	0.0724	0	-0.01(-14.82%)
Jun 09, 2016		0.0850	0.0850	0.0850	0	+0.01(+18.38%)
Jun 02, 2016		0.0718	0.0718	0.0718	0	-0.00(-5.53%)
Jun 01, 2016	0.0760	0.0760	0.0760	0.0760	1,000	-0.01(-8.43%)
May 25, 2016		0.0830	0.0830	0.0830	0	-0.00(-4.49%)
May 24, 2016	0.0869	0.0869	0.0869	0.0869	10,000	+0.00(+0.81%)
May 13, 2016		0.0862	0.0862	0.0862	0	-0.01(-10.21%)
May 04, 2016		0.0960	0.0960	0.0960	0	+0.01(+5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.