Indicators

Glen Eagle Resources Inc (OP: GERFF )

0.0012 UNCHANGED

Last Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.0872	0.0872	0.0872	0	-0.00(-3.11%)
Jul 27, 2020		0.0900	0.0900	0.0900	0	+0.02(+29.31%)
Jul 24, 2020	0.0696	0.0696	0.0696	0.0696	5,000	-0.01(-6.83%)
Jul 22, 2020		0.0747	0.0747	0.0747	0	+0.00(+5.21%)
Jul 15, 2020		0.0710	0.0710	0.0710	0	+0.00(+0.00%)
Jul 14, 2020	0.0710	0.0710	0.0710	0.0710	50,000	+0.01(+9.23%)
Jul 10, 2020		0.0650	0.0650	0.0650	0	-0.00(-4.83%)
Jul 09, 2020	0.0683	0.0683	0.0683	0.0683	4,000	+0.01(+14.21%)
Jun 29, 2020		0.0598	0.0598	0.0598	0	-0.00(-5.68%)
Jun 10, 2020		0.0634	0.0634	0.0634	0	+0.00(+0.16%)
Jun 05, 2020		0.0633	0.0633	0.0633	0	+0.01(+18.76%)
Jun 04, 2020		0.0533	0.0533	0.0533	50	+0.00(+0.00%)
Jun 01, 2020		0.0533	0.0533	0.0533	0	-0.00(-6.65%)
May 28, 2020		0.0571	0.0571	0.0571	0	-0.01(-12.02%)
May 21, 2020		0.0649	0.0649	0.0649	0	-0.00(-5.67%)
May 19, 2020		0.0688	0.0688	0.0688	0	-0.00(-0.29%)
May 08, 2020		0.0690	0.0690	0.0690	0	-0.01(-15.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.