Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wavefront Technology Solutions Inc (OP: WFTSF )

0.0001 UNCHANGED
Last Price Updated: 9:40 AM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.7350 0.8200 0.6882 0.6882 126,718 -0.07(-8.73%)
Jul 30, 2012 0.7494 0.7840 0.7225 0.7540 124,765 +0.04(+4.87%)
Jul 27, 2012 0.7500 0.7650 0.7172 0.7190 77,875 +0.01(+1.41%)
Jul 26, 2012 0.6690 0.7890 0.6580 0.7090 120,850 +0.05(+8.08%)
Jul 25, 2012 0.6116 0.6632 0.5810 0.6560 120,070 +0.12(+21.50%)
Jul 24, 2012 0.5681 0.5700 0.5220 0.5399 86,250 +0.05(+11.09%)
Jul 23, 2012 0.4600 0.4890 0.4600 0.4860 63,796 +0.01(+2.10%)
Jul 20, 2012 0.4510 0.4760 0.4510 0.4760 10,500 +0.03(+7.94%)
Jul 19, 2012 0.4593 0.4594 0.4410 0.4410 34,400 -0.02(-4.13%)
Jul 18, 2012 0.4700 0.4700 0.4600 0.4600 97,900 -0.01(-1.44%)
Jul 17, 2012 0.4747 0.4747 0.4667 0.4667 11,700 -0.01(-2.77%)
Jul 14, 2012 0.4800 0.4800 0.4800 700 +0.00(+0.00%)
Jul 13, 2012 0.4757 0.4800 0.4700 0.4800 9,000 +0.00(+0.21%)
Jul 12, 2012 0.4773 0.4790 0.4773 0.4790 5,000 -0.02(-3.43%)
Jul 11, 2012 0.4960 0.4960 0.4960 0.4960 3,000 +0.02(+3.12%)
Jul 10, 2012 0.4810 0.4810 0.4810 0.4810 2,000 -0.02(-4.45%)
Jul 06, 2012 0.5034 0.5034 0.5034 0 +0.00(+0.66%)
Jul 05, 2012 0.4805 0.5095 0.4800 0.5001 87,900 +0.03(+6.40%)
Jul 03, 2012 0.4636 0.4700 0.4636 0.4700 2,150 +0.00(+0.00%)
Jul 02, 2012 0.4700 0.4700 0.4700 0.4700 2,000 +0.01(+3.12%)
Jun 29, 2012 0.4558 0.4558 0.4558 0.4558 4,200 -0.00(-0.42%)
Jun 28, 2012 0.4577 0.4577 0.4577 0.4577 5,000 -0.01(-1.80%)
Jun 27, 2012 0.4661 0.4661 0.4661 0.4661 33,600 +0.01(+1.24%)
Jun 26, 2012 0.4500 0.4657 0.4500 0.4604 25,350 +0.01(+2.54%)
Jun 25, 2012 0.4520 0.4598 0.4490 0.4490 14,000 -0.02(-4.53%)
Jun 22, 2012 0.4707 0.4707 0.4703 0.4703 2,460 -0.01(-1.88%)
Jun 21, 2012 0.4800 0.4800 0.4793 0.4793 8,300 +0.00(+0.21%)
Jun 20, 2012 0.4946 0.4985 0.4783 0.4783 19,600 -0.02(-4.05%)
Jun 19, 2012 0.4985 0.4985 0.4985 0.4985 11,000 -0.00(-0.89%)
Jun 18, 2012 0.4943 0.5110 0.4942 0.5030 32,200 +0.03(+5.78%)
Jun 15, 2012 0.4902 0.4940 0.4755 0.4755 20,500 -0.02(-4.82%)
Jun 14, 2012 0.5020 0.5020 0.4996 0.4996 7,300 -0.01(-1.85%)
Jun 13, 2012 0.5110 0.5285 0.5090 0.5090 4,300 -0.01(-1.36%)
Jun 12, 2012 0.5200 0.5200 0.5160 0.5160 14,000 -0.02(-4.27%)
Jun 11, 2012 0.4930 0.5421 0.4930 0.5390 10,600 +0.04(+8.04%)
Jun 08, 2012 0.5380 0.5380 0.4959 0.4989 4,300 +0.00(+0.02%)
Jun 07, 2012 0.5457 0.5457 0.4986 0.4988 10,000 -0.06(-10.93%)
Jun 06, 2012 0.5470 0.5600 0.5357 0.5600 54,020 +0.04(+8.53%)
Jun 05, 2012 0.4943 0.5160 0.4943 0.5160 11,100 +0.05(+9.79%)
Jun 04, 2012 0.4970 0.4970 0.4700 0.4700 50,710 -0.00(-0.63%)
Jun 01, 2012 0.5000 0.5000 0.4730 0.4730 31,800 -0.02(-3.27%)
May 30, 2012 0.4890 0.4890 0.4890 0.4890 0 -0.00(-0.81%)
May 29, 2012 0.5304 0.5304 0.4854 0.4930 11,110 -0.06(-10.04%)
May 25, 2012 0.5544 0.5550 0.5450 0.5480 26,000 -0.01(-2.14%)
May 24, 2012 0.5790 0.5810 0.5600 0.5600 3,505 +0.04(+7.38%)
May 23, 2012 0.5215 0.5215 0.5215 0.5215 300 -0.02(-4.14%)
May 22, 2012 0.5760 0.5860 0.5440 0.5440 7,019 +0.05(+9.11%)
May 21, 2012 0.5440 0.5450 0.4986 0.4986 8,795 -0.02(-4.12%)
May 18, 2012 0.5150 0.5200 0.5075 0.5200 13,775 -0.00(-0.19%)
May 17, 2012 0.5450 0.5450 0.5210 0.5210 4,626 -0.04(-7.46%)
May 16, 2012 0.5630 0.5630 0.5630 0.5630 7,500 -0.01(-1.23%)
May 15, 2012 0.5909 0.5909 0.5700 0.5700 17,000 -0.03(-5.00%)
May 14, 2012 0.5906 0.6070 0.5906 0.6000 55,500 -0.02(-3.63%)
May 11, 2012 0.6160 0.6226 0.6160 0.6226 2,000 +0.00(+0.58%)
May 10, 2012 0.6000 0.6190 0.5999 0.6190 6,246 +0.02(+4.03%)
May 09, 2012 0.5920 0.6050 0.5530 0.5950 25,270 -0.04(-6.20%)
May 08, 2012 0.6300 0.6370 0.5827 0.6343 33,100 -0.02(-3.10%)
May 07, 2012 0.7090 0.7090 0.6400 0.6546 26,500 -0.04(-6.22%)
May 04, 2012 0.7389 0.7389 0.6980 0.6980 18,750 -0.03(-3.59%)
May 03, 2012 0.7490 0.7490 0.7240 0.7240 3,000 -0.03(-4.11%)
May 02, 2012 0.7640 0.7640 0.7220 0.7550 1,600 -0.01(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.