Indicators

Gas Natural ADR (OP: GASNY )

5.292 +0.013 (+0.24%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2012		2.480	2.480	2.480	0	+0.36(+16.98%)
Jul 24, 2012		2.120	2.120	2.120	0	-0.31(-12.76%)
Jul 06, 2012		2.430	2.430	2.430	0	+0.04(+1.67%)
Jun 28, 2012		2.390	2.390	2.390	0	-0.05(-2.05%)
Jun 21, 2012		2.440	2.440	2.440	0	+0.19(+8.44%)
Jun 18, 2012		2.250	2.250	2.250	0	+0.07(+3.21%)
Jun 13, 2012		2.180	2.180	2.180	0	+0.05(+2.35%)
Jun 07, 2012		2.130	2.130	2.130	0	+0.08(+3.90%)
Jun 04, 2012		2.050	2.050	2.050	0	+0.02(+0.99%)
Jun 01, 2012	2.030	2.030	1.900	2.030	32,060	-0.05(-2.40%)
May 31, 2012	2.140	2.140	2.080	2.080	45,300	-0.05(-2.35%)
May 30, 2012	2.130	2.130	2.130	2.130	14,335	-0.11(-4.91%)
May 29, 2012	2.220	2.280	2.220	2.240	28,170	-0.12(-5.08%)
May 25, 2012	2.360	2.360	2.360	2.360	4,000	+0.04(+1.72%)
May 24, 2012	2.320	2.320	2.320	2.320	200	-0.26(-10.15%)
May 22, 2012		2.582	2.582	2.582	0	+0.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.