Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediobanca Spa (OP: MDIBY )

15.39 -0.23 (-1.47%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.36 10.36 10.36 10.36 105 +0.05(+0.53%)
Jul 26, 2017 10.30 10.30 10.30 0 +0.17(+1.73%)
Jul 20, 2017 10.13 10.13 10.13 0 +0.86(+9.28%)
Jul 03, 2017 9.270 9.270 9.270 9.270 0 +0.00(+0.00%)
Jun 21, 2017 9.270 9.270 9.270 27 -0.28(-2.93%)
Jun 15, 2017 9.550 9.550 9.550 1 -0.05(-0.57%)
Jun 09, 2017 9.605 9.605 9.605 0 +0.21(+2.18%)
Jun 07, 2017 9.400 9.400 9.400 0 -0.10(-1.05%)
Jun 01, 2017 9.500 9.500 9.500 0 -0.06(-0.63%)
May 31, 2017 9.540 9.560 9.540 9.560 300 -0.08(-0.83%)
May 30, 2017 9.690 9.690 9.640 9.640 300 -0.39(-3.89%)
May 26, 2017 9.940 10.03 9.940 10.03 300 -0.04(-0.36%)
May 25, 2017 10.07 10.07 10.07 10.07 138 -0.06(-0.63%)
May 24, 2017 10.13 10.13 10.13 10.13 100 -0.09(-0.88%)
May 23, 2017 10.16 10.28 10.16 10.22 400 +0.03(+0.29%)
May 22, 2017 10.19 10.19 10.19 10.19 518 +0.18(+1.80%)
May 19, 2017 10.01 10.01 10.01 10.01 375 +0.14(+1.42%)
May 18, 2017 9.870 9.870 9.870 9.870 110 +0.03(+0.30%)
May 17, 2017 9.800 9.840 9.800 9.840 769 -0.14(-1.40%)
May 16, 2017 9.980 9.980 9.970 9.980 700 -0.02(-0.20%)
May 15, 2017 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
May 10, 2017 10.00 10.00 10.00 14 +0.12(+1.19%)
May 09, 2017 9.882 9.882 9.882 9.882 1,376 -0.13(-1.28%)
May 05, 2017 10.01 10.01 10.01 0 +0.41(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.