Indicators

Landmark Bancorp PA (OP: LDKB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2016		12.00	12.00	12.00	0	+0.00(+0.00%)
Jul 12, 2016		12.00	12.00	12.00	0	+0.00(+0.00%)
Jun 22, 2016		12.00	12.00	12.00	0	-0.05(-0.41%)
Jun 21, 2016	12.10	12.10	12.05	12.05	1,000	-0.05(-0.41%)
Jun 17, 2016		12.10	12.10	12.10	0	-0.05(-0.41%)
Jun 16, 2016	12.15	12.15	12.15	12.15	350	+0.05(+0.41%)
Jun 14, 2016		12.10	12.10	12.10	0	+0.10(+0.83%)
Jun 07, 2016		12.00	12.00	12.00	0	-1.00(-7.69%)
Jun 06, 2016	13.00	13.00	13.00	13.00	100	+0.00(+0.00%)
May 31, 2016		13.00	13.00	13.00	0	+1.20(+10.17%)
May 26, 2016		11.80	11.80	11.80	0	-0.30(-2.48%)
May 23, 2016		12.10	12.10	12.10	0	+0.10(+0.83%)
May 20, 2016	12.00	12.00	12.00	12.00	100	+0.35(+3.00%)
May 17, 2016		11.65	11.65	11.65	0	-0.60(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.