Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

N/A UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2018 45.54 45.54 45.54 0 -1.43(-3.04%)
Jul 03, 2018 46.97 46.97 46.97 0 +1.07(+2.33%)
Jun 28, 2018 45.90 45.90 45.90 30 -4.62(-9.14%)
Jun 22, 2018 50.52 50.52 50.52 13 -0.36(-0.71%)
Jun 19, 2018 50.88 50.88 50.88 0 -4.74(-8.52%)
Jun 01, 2018 55.62 55.62 55.62 25 +0.22(+0.40%)
May 17, 2018 55.40 55.40 55.40 0 +0.20(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.