Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fosun International Ltd (OP: FOSUY )

14.53 UNCHANGED
Last Price Updated: 12:56 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 26, 2019 33.33 33.33 33.33 22 +0.00(+0.00%)
Jul 24, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 22, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 17, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 12, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 10, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 02, 2019 33.33 33.33 33.33 0 +0.00(+0.00%)
Jul 01, 2019 33.33 33.33 33.33 30 +0.00(+0.00%)
Jun 27, 2019 33.33 33.33 33.33 0 +0.97(+3.00%)
Jun 19, 2019 32.36 32.36 32.36 0 +1.24(+3.98%)
Jun 17, 2019 31.12 31.12 31.12 0 +0.00(+0.00%)
Jun 14, 2019 31.12 31.12 31.12 31.12 100 +0.00(+0.00%)
Jun 12, 2019 31.12 31.12 31.12 31.12 100 -1.78(-5.41%)
Jun 11, 2019 32.90 32.90 32.90 32.90 151 -0.02(-0.06%)
Jun 10, 2019 32.45 32.92 32.45 32.92 624 +1.17(+3.69%)
Jun 04, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
May 30, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
May 29, 2019 31.75 31.75 31.75 31.75 206 -7.05(-18.17%)
May 23, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 21, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 15, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 13, 2019 38.80 38.80 38.80 0 +0.00(+0.00%)
May 10, 2019 38.80 38.80 38.80 25 +0.00(+0.00%)
May 09, 2019 38.80 38.80 38.80 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.