Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSY )

3.680 -0.020 (-0.54%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.310 0 +0.01(+0.77%)
Jul 21, 2022 1.300 0 +0.06(+4.84%)
Jul 12, 2022 1.240 0 -0.01(-0.80%)
Jul 06, 2022 1.250 1 -0.22(-14.97%)
Jun 30, 2022 1.470 0 -0.19(-11.44%)
Jun 27, 2022 1.660 0 +0.06(+3.75%)
Jun 24, 2022 1.600 1.600 1.600 1.600 100 -0.20(-11.11%)
Jun 17, 2022 1.800 0 +0.09(+5.26%)
Jun 03, 2022 1.710 0 +0.08(+4.91%)
Jun 01, 2022 1.630 0 -0.19(-10.44%)
May 26, 2022 1.820 0 +0.26(+16.29%)
May 23, 2022 1.565 0 +0.12(+8.68%)
May 18, 2022 1.440 0 +0.10(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.