Indicators

Banco DE Sabadell Sa (OP: BNDSY )

4.040 +0.030 (+0.75%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				2.440	0	-0.01(-0.35%)
Jul 27, 2023	2.500	2.500	2.449	2.449	481	+0.01(+0.35%)
Jul 26, 2023	2.440	2.440	2.440	2.440	2,000	+0.04(+1.67%)
Jul 25, 2023	2.400	2.400	2.400	2.400	2,800	+0.00(+0.00%)
Jul 20, 2023				2.400	0	+0.00(+0.00%)
Jul 18, 2023				2.400	0	-0.04(-1.44%)
Jul 17, 2023	2.435	2.435	2.435	2.435	100	-0.02(-0.61%)
Jul 14, 2023	2.450	2.450	2.450	2.450	2,020	-0.01(-0.41%)
Jul 13, 2023	2.420	2.460	2.420	2.460	4,000	+0.06(+2.50%)
Jul 12, 2023	2.400	2.400	2.400	2.400	2,016	+0.10(+4.35%)
Jul 11, 2023	2.300	2.300	2.300	2.300	2,000	+0.09(+4.07%)
Jul 06, 2023				2.210	0	+0.19(+9.41%)
Jun 23, 2023				2.020	0	-0.18(-8.18%)
Jun 21, 2023				2.200	23	-0.14(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.