Indicators

Superior Plus Corp (OP: SUUIF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		8.670	8.670	8.670	69	+0.30(+3.55%)
Jul 29, 2015		8.373	8.373	8.373	50	+0.04(+0.52%)
Jul 28, 2015	8.500	8.500	8.330	8.330	2,459	-1.68(-16.78%)
Jul 21, 2015		10.01	10.01	10.01	900	-0.11(-1.07%)
Jul 16, 2015		10.12	10.12	10.12	0	+0.07(+0.73%)
Jul 13, 2015		10.04	10.04	10.04	1	+0.29(+3.00%)
Jul 10, 2015	9.725	9.752	9.725	9.752	3,108	+0.09(+0.91%)
Jul 09, 2015	9.664	9.664	9.664	9.664	600	-0.27(-2.77%)
Jul 08, 2015	9.963	9.963	9.900	9.939	1,650	-0.76(-7.14%)
Jun 26, 2015		10.70	10.70	10.70	0	-0.12(-1.14%)
Jun 25, 2015	10.84	10.84	10.83	10.83	700	+0.03(+0.32%)
Jun 24, 2015	10.79	10.79	10.79	10.79	9,055	-0.26(-2.34%)
Jun 10, 2015		11.05	11.05	11.05	0	+0.24(+2.26%)
Jun 04, 2015		10.81	10.81	10.81	0	-0.09(-0.80%)
May 28, 2015		10.89	10.89	10.89	0	-0.51(-4.45%)
May 19, 2015		11.40	11.40	11.40	0	+0.05(+0.44%)
May 18, 2015	11.35	11.35	11.35	11.35	2,501	-0.11(-0.97%)
May 12, 2015		11.46	11.46	11.46	0	+0.09(+0.81%)
May 04, 2015		11.37	11.37	11.37	0	+0.08(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.