Indicators

Superior Plus Corp (OP: SUUIF )

6.690 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	6.690	6.690	6.690	6.690	421	-0.10(-1.47%)
Jun 06, 2024	6.790	6.790	6.790	6.790	400	-0.02(-0.29%)
Jun 05, 2024	6.800	6.810	6.770	6.810	4,019	-0.04(-0.58%)
Jun 03, 2024				6.850	70	+0.08(+1.18%)
May 31, 2024	6.780	6.780	6.770	6.770	44,077	+0.02(+0.34%)
May 30, 2024	6.747	6.747	6.747	6.747	23,909	+0.04(+0.55%)
May 29, 2024	6.770	6.770	6.710	6.710	22,145	-0.10(-1.47%)
May 28, 2024	6.920	6.920	6.810	6.810	122,343	-0.08(-1.16%)
May 22, 2024				6.890	10,400	+0.00(+0.00%)
May 17, 2024				6.890	0	+0.03(+0.44%)
May 16, 2024	6.860	6.860	6.860	6.860	3,480	+0.10(+1.48%)
May 15, 2024	6.760	6.760	6.760	6.760	150	-0.15(-2.17%)
May 09, 2024				6.910	1,704	+0.00(+0.03%)
May 03, 2024				6.908	32,594	+0.02(+0.26%)
May 02, 2024	6.840	6.890	6.840	6.890	29,412	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.