Indicators

Bouygues Sa (OP: BOUYY )

7.701 +0.151 (+2.00%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	7.650	7.750	7.650	7.701	20,178	+0.15(+2.00%)
May 23, 2024	7.615	7.630	7.550	7.550	14,264	-0.06(-0.79%)
May 22, 2024	7.615	7.650	7.570	7.610	16,404	-0.11(-1.42%)
May 21, 2024	7.680	7.720	7.670	7.720	46,708	-0.07(-0.90%)
May 20, 2024	7.790	7.809	7.720	7.790	17,146	+0.11(+1.43%)
May 17, 2024	7.675	7.750	7.660	7.680	35,011	-0.05(-0.65%)
May 16, 2024	7.785	7.830	7.730	7.730	9,748	-0.16(-2.03%)
May 15, 2024	7.850	7.890	7.830	7.890	32,511	+0.15(+1.94%)
May 14, 2024	7.750	7.780	7.740	7.740	15,185	-0.04(-0.58%)
May 13, 2024	7.750	7.819	7.750	7.785	24,869	+0.06(+0.76%)
May 10, 2024	7.700	7.749	7.660	7.726	16,605	+0.05(+0.70%)
May 09, 2024	7.680	7.730	7.650	7.672	19,604	+0.20(+2.70%)
May 08, 2024	7.522	7.590	7.470	7.470	9,547	+0.06(+0.81%)
May 07, 2024	7.430	7.510	7.410	7.410	54,449	-0.16(-2.05%)
May 06, 2024	7.575	7.630	7.500	7.565	27,960	+0.03(+0.33%)
May 03, 2024	7.495	7.590	7.490	7.540	20,925	+0.20(+2.72%)
May 02, 2024	7.400	7.450	7.320	7.340	25,523	+0.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.