Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuehne & Nagel Inter (OP: KHNGY )

54.90 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 26.67 26.67 26.67 0 -0.31(-1.15%)
Jul 28, 2014 26.98 26.98 26.98 0 -0.12(-0.44%)
Jul 23, 2014 27.10 27.10 27.10 27.10 150 +0.20(+0.74%)
Jul 22, 2014 26.90 26.90 26.90 26.90 500 +0.10(+0.37%)
Jul 21, 2014 26.80 26.80 26.80 26.80 224 -0.07(-0.26%)
Jul 17, 2014 26.87 26.87 26.87 0 -0.30(-1.10%)
Jul 16, 2014 27.17 27.17 27.17 27.17 150 -0.10(-0.37%)
Jul 14, 2014 27.27 27.27 27.27 0 +1.13(+4.34%)
Jul 07, 2014 26.14 26.14 26.14 0 -0.81(-3.02%)
Jun 19, 2014 26.95 26.95 26.95 0 +0.16(+0.60%)
Jun 18, 2014 26.79 26.79 26.79 26.79 300 -0.56(-2.05%)
Jun 06, 2014 27.35 27.35 27.35 0 +0.24(+0.89%)
Jun 04, 2014 27.11 27.11 27.11 27.11 0 +0.01(+0.04%)
Jun 02, 2014 27.10 27.10 27.10 88 -0.20(-0.71%)
May 30, 2014 27.30 27.30 27.30 27.30 124 +0.04(+0.15%)
May 29, 2014 27.25 27.25 27.25 27.25 315 +0.36(+1.35%)
May 21, 2014 26.89 26.89 26.89 0 +0.20(+0.76%)
May 19, 2014 26.69 26.69 26.69 26.69 75 +0.09(+0.34%)
May 16, 2014 26.53 26.60 26.53 26.60 334 -0.16(-0.60%)
May 12, 2014 26.76 26.76 26.76 0 +0.47(+1.79%)
May 09, 2014 26.29 26.29 26.29 26.29 801 -1.23(-4.47%)
May 07, 2014 27.52 27.52 27.52 0 -0.21(-0.76%)
May 06, 2014 27.80 27.80 27.73 27.73 238 +0.16(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.